BSE : 540679
NSE : SMSLIFE
Sector :Health care
ISIN Code : INE320X01016
NSE
528.45
8.30 (1.60%)
BSE
530.65
8.40 (1.61%)
M.cap(Cr)
160.26
Volume
60
52-Week High
773.20
52-Week Low
501.00
EPS-TTM
530.65
P/E Ratio
13.92
P/B Ratio
0.98
Book Value Share
542.53
Face Value
10
Dividend Date
22 Sep 2022
Dividend Yield
0.00
Today's Low/High | 527.65 ![]() 534.10 |
Week Low/High | 513.85 ![]() 542.00 |
Month Low/High | 513.85 ![]() 691.00 |
Year Low/High | 501.00 ![]() 773.00 |
All time Low/High | 134.85 ![]() 1023.00 |
Date | Client Name | Exchange | Transaction | Quantity | Price |
---|---|---|---|---|---|
29-09-2020 | POTLURI LABORATORIES PRIVATE LIMITED | BSE | BUY | 57700 | 655.96 |
29-09-2020 | RAMESH BABU POTLURI | BSE | SELL | 57700 | 655.90 |
07-01-2019 | AASHYA FINCOM | BSE | SELL | 16007 | 790.82 |
07-01-2019 | AASHYA FINCOM | BSE | BUY | 16007 | 796.50 |
04-01-2019 | ESSAR TRADING COMPANY | BSE | SELL | 20550 | 728.04 |
04-01-2019 | ESSAR TRADING COMPANY | BSE | BUY | 20425 | 731.38 |
04-01-2018 | ESSAR TRADING COMPANY | BSE | SELL | 20550 | 728.04 |
04-01-2018 | ESSAR TRADING COMPANY | BSE | BUY | 20425 | 731.38 |
Date | Price (X) |
---|
Category | Share(%) |
---|---|
Promoter | 70.32 |
Financial Institutions Banks | 0.00 |
Foreign Institutional Investors | 0.00 |
Insurance Companies | 0.00 |
Mutual Funds Uti | 0.00 |
Indian Public | 25.98 |
Custodians | 0.00 |
Other | 3.70 |
Announcement Date | Purpose | From | To | Remarks |
---|
Search for Price History
Date | Open | High | Low | Close | Shares | Trades |
---|
Load more
Additional Director : Shravan Kudarawalli
Registered Office: Plot No 19-III Road No 71, Opp Bharatiya Vidya Bhavan PSc,Hyderabad,Telangana-500096 Ph: 91-040-6628-8888
Email:info@smslife.in