close

    SMS Lifesciences India Ltd

    BSE : 540679

    NSE : SMSLIFE

    Sector :Health care

    ISIN Code : INE320X01016

    NSE

    528.45
    8.30 (1.60%)

    00:00 AM,7th Jun 2023
    Open
    526.65
    High
    533.00
    Low
    527.65

    BSE

    530.65
    8.40 (1.61%)

    00:00 AM,7th Jun 2023
    Open
    527.65
    High
    534.10
    Low
    527.65

    SMS Lifesciences India Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    160.26

    Volume

    60

    52-Week High

    773.20

    52-Week Low

    501.00

    EPS-TTM

    530.65

    P/E Ratio

    13.92

    P/B Ratio

    0.98

    Book Value Share

    542.53

    Face Value

    10

    Dividend Date

    22 Sep 2022

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    527.65

    Stock

    534.10

    Week Low/High

    513.85

    Stock

    542.00

    Month Low/High

    513.85

    Stock

    691.00

    Year Low/High

    501.00

    Stock

    773.00

    All time Low/High

    134.85

    Stock

    1023.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    29-09-2020POTLURI LABORATORIES PRIVATE LIMITEDBSEBUY57700655.96
    29-09-2020RAMESH BABU POTLURIBSESELL57700655.90
    07-01-2019AASHYA FINCOMBSESELL16007790.82
    07-01-2019AASHYA FINCOMBSEBUY16007796.50
    04-01-2019ESSAR TRADING COMPANYBSESELL20550728.04
    04-01-2019ESSAR TRADING COMPANYBSEBUY20425731.38
    04-01-2018ESSAR TRADING COMPANYBSESELL20550728.04
    04-01-2018ESSAR TRADING COMPANYBSEBUY20425731.38

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter70.32
    Financial Institutions Banks0.00
    Foreign Institutional Investors0.00
    Insurance Companies0.00
    Mutual Funds Uti0.00
    Indian Public25.98
    Custodians0.00
    Other3.70

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Additional Director : Shravan Kudarawalli

    Registered Office: Plot No 19-III Road No 71, Opp Bharatiya Vidya Bhavan PSc,Hyderabad,Telangana-500096 Ph: 91-040-6628-8888

    Email:info@smslife.in

    URL:http://www.smslife.in