You are here » Home » Companies » Company Overview » Somany Ceramics Ltd

Somany Ceramics Ltd.

BSE: 531548 Sector: Consumer
NSE: SOMANYCERA ISIN Code: INE355A01028
BSE 11:01 | 18 Oct 839.50 2.65
(0.32%)
OPEN

837.60

HIGH

863.00

LOW

806.00

NSE 10:54 | 18 Oct 839.95 5.65
(0.68%)
OPEN

876.00

HIGH

876.00

LOW

830.00

OPEN 837.60
PREVIOUS CLOSE 836.85
VOLUME 1067
52-Week high 864.05
52-Week low 191.00
P/E 39.27
Mkt Cap.(Rs cr) 3,559
Buy Price 1638.00
Buy Qty 2.00
Sell Price 1679.00
Sell Qty 650.00
OPEN 837.60
CLOSE 836.85
VOLUME 1067
52-Week high 864.05
52-Week low 191.00
P/E 39.27
Mkt Cap.(Rs cr) 3,559
Buy Price 1638.00
Buy Qty 2.00
Sell Price 1679.00
Sell Qty 650.00

Somany Ceramics Ltd. (SOMANYCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 828.45 840.85 820.50 836.85 1260 169
13-10-2021 827.50 840.00 812.50 833.55 6159 735
12-10-2021 840.00 845.60 812.00 827.50 2724 278
11-10-2021 849.00 864.05 814.40 824.15 13726 642
08-10-2021 800.00 829.00 798.00 822.95 5640 616
07-10-2021 818.05 834.30 791.00 809.35 8465 718
06-10-2021 808.00 846.10 794.35 814.90 22393 1060
05-10-2021 787.00 811.00 781.75 808.75 10967 613
04-10-2021 788.00 800.00 767.00 787.10 14607 1061
01-10-2021 741.00 793.40 730.25 787.45 13054 940
30-09-2021 770.05 776.40 735.55 755.65 6077 672
29-09-2021 748.00 773.65 745.25 763.85 10541 614
28-09-2021 785.85 785.85 717.05 736.85 19205 1061
27-09-2021 729.95 748.45 721.70 748.45 9283 234
24-09-2021 705.00 719.00 690.00 712.85 4970 388
23-09-2021 683.00 704.40 683.00 698.15 3139 182
22-09-2021 685.95 695.00 656.15 691.65 2563 256
21-09-2021 664.20 688.90 647.00 671.70 2650 162
20-09-2021 665.00 692.90 660.00 663.80 3884 265
17-09-2021 718.50 718.50 683.05 687.55 2361 267

Back to Top

.