You are here » Home » Companies » Company Overview » Somany Ceramics Ltd

Somany Ceramics Ltd.

BSE: 531548 Sector: Consumer
NSE: SOMANYCERA ISIN Code: INE355A01028
BSE 00:00 | 14 Aug 477.65 -4.35
(-0.90%)
OPEN

480.00

HIGH

480.00

LOW

476.00

NSE 00:00 | 14 Aug 479.40 -2.20
(-0.46%)
OPEN

482.05

HIGH

484.75

LOW

475.00

OPEN 480.00
PREVIOUS CLOSE 482.00
VOLUME 304
52-Week high 973.80
52-Week low 424.00
P/E 29.07
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 482.00
VOLUME 304
52-Week high 973.80
52-Week low 424.00
P/E 29.07
Mkt Cap.(Rs cr) 2,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Somany Ceramics Ltd. (SOMANYCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 480.00 480.00 476.00 477.65 304 18
13-08-2018 475.00 500.00 472.00 482.00 309 20
10-08-2018 485.00 489.90 482.00 484.00 117 19
09-08-2018 501.30 503.00 486.95 490.00 1105 70
08-08-2018 521.70 522.00 508.00 515.00 822 81
07-08-2018 544.35 556.85 520.00 526.35 8726 366
06-08-2018 530.15 555.00 530.15 544.35 356 27
03-08-2018 483.00 552.00 483.00 541.85 325 26
02-08-2018 537.00 543.20 535.00 543.10 64 17
01-08-2018 547.00 550.10 541.00 543.40 676 42
31-07-2018 520.00 549.00 520.00 545.90 1264 116
30-07-2018 488.00 528.05 482.00 525.80 1623 234
27-07-2018 480.00 497.00 468.05 495.25 1762 256
26-07-2018 480.00 498.95 470.00 491.25 1193 85
25-07-2018 452.00 475.00 442.00 475.00 240 69
24-07-2018 443.90 463.80 431.00 456.05 1737 255
23-07-2018 465.00 470.00 424.00 447.00 225243 186
20-07-2018 457.00 469.00 446.00 448.00 258 50
19-07-2018 461.70 466.55 454.70 464.35 878 137
18-07-2018 478.00 478.00 455.20 466.80 1618 161

Back to Top