You are here » Home » Companies » Company Overview » SORIL Infra Resources Ltd

SORIL Infra Resources Ltd.

BSE: 532679 Sector: Others
NSE: SORILINFRA ISIN Code: INE034H01016
BSE 14:20 | 30 Nov 103.65 1.80
(1.77%)
OPEN

101.95

HIGH

106.90

LOW

101.95

NSE 14:13 | 30 Nov 103.50 1.55
(1.52%)
OPEN

103.90

HIGH

107.15

LOW

101.85

OPEN 101.95
PREVIOUS CLOSE 101.85
VOLUME 4264
52-Week high 227.35
52-Week low 71.00
P/E 164.52
Mkt Cap.(Rs cr) 327
Buy Price 103.10
Buy Qty 1.00
Sell Price 103.60
Sell Qty 1.00
OPEN 101.95
CLOSE 101.85
VOLUME 4264
52-Week high 227.35
52-Week low 71.00
P/E 164.52
Mkt Cap.(Rs cr) 327
Buy Price 103.10
Buy Qty 1.00
Sell Price 103.60
Sell Qty 1.00

SORIL Infra Resources Ltd. (SORILINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 105.30 106.80 100.15 101.85 11758 574
26-11-2021 109.80 115.50 105.00 106.70 17421 705
25-11-2021 122.00 122.00 111.00 111.45 37963 885
24-11-2021 100.05 119.75 100.05 119.75 60163 1182
23-11-2021 98.25 100.55 96.05 99.80 4394 192
22-11-2021 100.00 103.85 95.00 98.00 12220 440
18-11-2021 105.45 106.10 101.95 103.40 5911 214
17-11-2021 102.15 106.60 102.15 105.05 1921 124
16-11-2021 106.90 106.90 103.40 103.95 9332 328
15-11-2021 108.40 110.30 105.00 106.00 2943 160
12-11-2021 112.50 112.50 107.70 107.95 9933 329
11-11-2021 108.05 112.90 108.05 110.00 5464 226
10-11-2021 114.10 114.90 106.00 107.75 19168 623
09-11-2021 113.20 114.90 112.00 112.40 7116 221
08-11-2021 112.20 113.70 112.05 112.70 2162 125
04-11-2021 112.20 113.10 109.55 111.50 346 12
03-11-2021 114.05 119.95 108.80 110.85 2945 135
02-11-2021 112.60 118.00 111.00 112.15 4792 214
01-11-2021 111.40 113.55 109.80 110.60 4061 129
29-10-2021 109.55 111.10 107.10 109.75 7520 296

Back to Top

.