You are here » Home » Companies » Company Overview » SORIL Infra Resources Ltd

SORIL Infra Resources Ltd.

BSE: 532679 Sector: Others
NSE: SORILINFRA ISIN Code: INE034H01016
BSE 00:00 | 02 Mar 189.50 -3.40
(-1.76%)
OPEN

198.90

HIGH

199.00

LOW

188.30

NSE 00:00 | 02 Mar 189.45 -3.45
(-1.79%)
OPEN

194.80

HIGH

199.00

LOW

188.10

OPEN 198.90
PREVIOUS CLOSE 192.90
VOLUME 27147
52-Week high 227.35
52-Week low 36.90
P/E 123.05
Mkt Cap.(Rs cr) 597
Buy Price 189.50
Buy Qty 100.00
Sell Price 189.50
Sell Qty 392.00
OPEN 198.90
CLOSE 192.90
VOLUME 27147
52-Week high 227.35
52-Week low 36.90
P/E 123.05
Mkt Cap.(Rs cr) 597
Buy Price 189.50
Buy Qty 100.00
Sell Price 189.50
Sell Qty 392.00

SORIL Infra Resources Ltd. (SORILINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 198.90 199.00 188.30 189.50 27147 632
01-03-2021 192.75 203.80 190.00 192.90 35308 827
26-02-2021 212.30 212.30 185.95 188.20 39014 963
25-02-2021 213.00 213.00 196.10 200.30 74524 2217
24-02-2021 215.20 227.35 201.50 210.00 115000 2656
23-02-2021 177.80 213.05 176.00 213.05 134049 2481
22-02-2021 179.75 185.00 167.00 177.55 63203 1278
19-02-2021 151.00 181.50 151.00 173.65 139181 3122
18-02-2021 139.00 157.90 137.20 151.25 47061 1570
17-02-2021 134.40 145.85 133.00 138.85 31854 602
16-02-2021 136.50 139.75 131.90 133.20 20983 347
15-02-2021 137.90 142.00 134.40 135.20 20059 390
12-02-2021 145.95 146.00 133.00 135.30 66110 1019
11-02-2021 120.45 142.85 120.45 142.85 155713 2075
10-02-2021 119.35 122.15 117.35 119.05 11974 272
09-02-2021 125.85 127.15 117.00 118.15 16560 353
08-02-2021 127.05 129.10 124.60 126.45 15066 311
05-02-2021 133.00 133.55 125.50 126.70 24682 421
04-02-2021 122.00 131.00 122.00 129.35 31198 652
03-02-2021 119.00 125.65 118.00 122.35 13901 268

Back to Top

.