You are here » Home » Companies » Company Overview » SORIL Infra Resources Ltd

SORIL Infra Resources Ltd.

BSE: 532679 Sector: Industrials
NSE: SORILINFRA ISIN Code: INE034H01016
BSE 00:00 | 18 Jul 230.90 10.95
(4.98%)
OPEN

229.00

HIGH

230.90

LOW

222.95

NSE 00:00 | 18 Jul 231.45 11.00
(4.99%)
OPEN

229.80

HIGH

231.45

LOW

225.00

OPEN 229.00
PREVIOUS CLOSE 219.95
VOLUME 7485
52-Week high 397.80
52-Week low 88.75
P/E 35.69
Mkt Cap.(Rs cr) 637
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.00
CLOSE 219.95
VOLUME 7485
52-Week high 397.80
52-Week low 88.75
P/E 35.69
Mkt Cap.(Rs cr) 637
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SORIL Infra Resources Ltd. (SORILINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 229.00 230.90 222.95 230.90 7485 86
17-07-2018 215.90 223.80 208.00 219.95 4904 86
16-07-2018 220.00 221.00 214.00 216.10 3570 62
13-07-2018 238.00 238.00 220.50 221.10 3302 87
12-07-2018 248.95 248.95 229.10 230.70 8487 103
11-07-2018 248.85 249.00 238.10 241.10 3592 60
10-07-2018 247.00 247.00 242.00 243.45 9002 72
09-07-2018 228.65 240.10 227.00 239.65 13070 149
06-07-2018 224.30 232.80 218.00 228.70 3041 84
05-07-2018 225.00 233.00 213.95 228.90 8791 153
04-07-2018 233.75 239.80 222.10 225.20 5712 94
03-07-2018 228.35 244.00 228.35 233.75 8875 89
02-07-2018 252.25 252.95 239.65 240.35 3850 94
29-06-2018 233.50 252.25 228.25 252.25 13520 123
28-06-2018 242.35 248.60 240.25 240.25 12438 126
27-06-2018 274.95 274.95 252.85 252.85 5146 85
26-06-2018 270.75 270.75 260.45 266.15 2547 43
25-06-2018 275.00 277.00 262.50 268.25 1462 30
22-06-2018 275.00 279.60 264.40 270.50 5874 79
21-06-2018 283.00 285.00 265.10 272.40 5148 116

Back to Top