You are here » Home » Companies » Company Overview » SORIL Infra Resources Ltd

SORIL Infra Resources Ltd.

BSE: 532679 Sector: Others
NSE: SORILINFRA ISIN Code: INE034H01016
BSE 00:00 | 28 Feb 94.75 -3.90
(-3.95%)
OPEN

94.00

HIGH

99.95

LOW

93.75

NSE 00:00 | 28 Feb 94.10 -4.95
(-5.00%)
OPEN

95.05

HIGH

96.00

LOW

94.10

OPEN 94.00
PREVIOUS CLOSE 98.65
VOLUME 6723
52-Week high 364.20
52-Week low 74.00
P/E 104.12
Mkt Cap.(Rs cr) 298
Buy Price 93.80
Buy Qty 20.00
Sell Price 93.75
Sell Qty 419.00
OPEN 94.00
CLOSE 98.65
VOLUME 6723
52-Week high 364.20
52-Week low 74.00
P/E 104.12
Mkt Cap.(Rs cr) 298
Buy Price 93.80
Buy Qty 20.00
Sell Price 93.75
Sell Qty 419.00

SORIL Infra Resources Ltd. (SORILINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 94.00 99.95 93.75 94.75 6723 96
27-02-2020 102.25 102.25 98.10 98.65 9897 183
26-02-2020 108.50 108.50 103.10 103.25 5578 155
25-02-2020 113.25 113.55 107.25 108.50 9173 197
24-02-2020 112.30 113.20 106.90 111.05 29285 390
20-02-2020 105.00 107.85 104.00 107.85 5175 107
19-02-2020 100.00 102.75 94.60 102.75 4514 157
18-02-2020 100.25 100.55 97.85 97.90 2988 89
17-02-2020 113.50 113.50 103.00 103.00 6824 183
14-02-2020 110.50 111.00 107.15 108.40 3249 171
13-02-2020 110.65 112.05 108.60 109.50 2266 78
12-02-2020 112.85 114.75 108.00 110.10 7790 180
11-02-2020 107.95 112.40 107.95 112.20 17275 227
10-02-2020 109.40 109.40 106.50 107.05 2308 76
07-02-2020 111.95 112.50 108.85 110.20 10252 269
06-02-2020 108.25 113.55 104.10 111.95 28432 455
05-02-2020 108.35 111.50 107.00 108.15 13007 510
04-02-2020 104.65 113.50 104.65 106.20 34364 793
03-02-2020 111.50 113.00 110.15 110.15 11442 181
01-02-2020 118.10 120.85 115.90 115.90 6429 242

Back to Top