You are here » Home » Companies » Company Overview » Spacenet Enterprises India Ltd

Spacenet Enterprises India Ltd.

BSE: 513249 Sector: IT
NSE: SPCENET ISIN Code: INE970N01027
BSE 05:30 | 01 Jan Spacenet Enterprises India Ltd
NSE 00:00 | 20 Sep 2.00
(%)
OPEN

2.00

HIGH

2.00

LOW

2.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Spacenet Enterprises India Ltd. (SPCENET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2.00 2.00 2.00 2.00 13820 7
13-09-2021 1.95 1.95 1.95 1.95 6890 6
06-09-2021 1.95 1.95 1.95 1.95 5343 11
30-08-2021 1.95 1.95 1.95 1.95 2000 7
23-08-2021 1.95 1.95 1.95 1.95 12041 6
16-08-2021 1.95 1.95 1.95 1.95 1251 6
09-08-2021 1.95 1.95 1.95 1.95 837 4
02-08-2021 1.95 1.95 1.95 1.95 13600 9
26-07-2021 1.95 1.95 1.95 1.95 2966 11
19-07-2021 1.95 1.95 1.95 1.95 3200 5
12-07-2021 1.90 1.90 1.90 1.90 7352 11
05-07-2021 1.80 1.85 1.80 1.85 53788 19
28-06-2021 1.85 1.85 1.85 1.85 63658 17
21-06-2021 1.85 1.85 1.85 1.85 48 1
07-06-2021 1.85 1.85 1.85 1.85 9943 6
31-05-2021 1.85 1.85 1.85 1.85 22730 10
24-05-2021 1.85 1.85 1.85 1.85 11685 10
17-05-2021 1.75 1.80 1.75 1.80 44995 30
10-05-2021 1.80 1.80 1.75 1.75 15100 24
26-04-2021 1.80 1.80 1.80 1.80 41000 12

Back to Top

.