You are here » Home » Companies ยป Company Overview » Spacenet Enterprises India Ltd

Spacenet Enterprises India Ltd.

BSE: 513249 Sector: IT
NSE: SPCENET ISIN Code: INE970N01027
BSE 05:30 | 01 Jan Spacenet Enterprises India Ltd
NSE 00:00 | 23 Mar 17.10 -0.35
(-2.01%)
OPEN

17.95

HIGH

17.95

LOW

17.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Spacenet Enterprises India Ltd. (SPCENET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 17.95 17.95 17.00 17.10 49800 232
22-03-2023 17.90 17.90 17.05 17.45 280089 175
21-03-2023 18.20 18.20 17.30 17.65 2272069 365
20-03-2023 18.95 18.95 17.25 18.05 37468 216
17-03-2023 17.65 18.65 17.65 18.15 55202 213
16-03-2023 18.00 18.40 17.20 17.85 1238956 294
15-03-2023 18.35 18.70 17.65 17.95 1103479 277
14-03-2023 19.80 19.80 18.50 18.50 76585 233
13-03-2023 20.05 20.45 19.45 19.45 953012 365
10-03-2023 20.75 20.75 19.80 20.45 2403778 462
09-03-2023 20.85 21.40 19.75 20.75 1873510 667
08-03-2023 21.10 22.00 20.75 20.75 947261 489
06-03-2023 22.10 23.00 21.80 21.85 288583 428
03-03-2023 22.60 23.70 22.15 22.95 775949 673
02-03-2023 21.70 22.75 21.50 22.60 2140589 574
01-03-2023 21.25 21.80 20.05 21.70 2311606 864
28-02-2023 20.75 20.80 20.45 20.80 296742 364
27-02-2023 18.85 20.00 18.85 19.85 374551 376
24-02-2023 18.50 19.15 18.50 19.05 75949 249
23-02-2023 19.10 19.45 18.50 18.55 110973 235

Back to Top

.