You are here » Home » Companies » Company Overview » Sterling Guaranty & Finance Ltd

Sterling Guaranty & Finance Ltd.

BSE: 508963 Sector: Financials
NSE: N.A. ISIN Code: INE668Y01016
BSE 00:00 | 24 Sep 5.13 0
(0.00%)
OPEN

5.13

HIGH

5.13

LOW

5.13

NSE 05:30 | 01 Jan Sterling Guaranty & Finance Ltd
OPEN 5.13
PREVIOUS CLOSE 5.13
VOLUME 3
52-Week high 8.15
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.13
Buy Qty 101.00
Sell Price 5.13
Sell Qty 197.00
OPEN 5.13
CLOSE 5.13
VOLUME 3
52-Week high 8.15
52-Week low 4.35
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.13
Buy Qty 101.00
Sell Price 5.13
Sell Qty 197.00

Sterling Guaranty & Finance Ltd. (STERLINGGUARAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 5.13 5.13 5.13 5.13 3 3
23-09-2020 5.13 5.13 5.13 5.13 802 3
21-09-2020 5.30 5.40 5.30 5.40 3 3
18-09-2020 5.25 5.25 5.25 5.25 11 1
17-09-2020 5.25 5.25 5.25 5.25 1 1
07-09-2020 5.25 5.25 5.25 5.25 11 1
04-09-2020 5.25 5.25 5.25 5.25 11 1
03-09-2020 5.25 5.25 5.25 5.25 2 2
02-09-2020 5.19 5.19 5.19 5.19 11 1
31-08-2020 5.20 5.20 5.20 5.20 211 2
28-08-2020 4.97 4.97 4.97 4.97 11 1
27-08-2020 4.97 4.97 4.97 4.97 11 1
26-08-2020 4.52 4.97 4.52 4.97 1045 9
25-08-2020 4.35 4.75 4.35 4.75 129 6
24-08-2020 4.55 4.55 4.55 4.55 1 1
21-08-2020 4.76 5.00 4.75 4.75 222 6
20-08-2020 5.00 5.00 5.00 5.00 21 1
18-08-2020 5.26 5.26 5.26 5.26 11 1
12-08-2020 5.26 5.53 5.26 5.53 18 2
29-07-2020 5.53 5.53 5.53 5.53 21 1

Back to Top

.