You are here » Home » Companies » Company Overview » Sterling International Enterprises Ltd

Sterling International Enterprises Ltd.

BSE: 508998 Sector: IT
NSE: N.A. ISIN Code: INE696C01021
BSE 00:00 | 12 Nov Sterling International Enterprises Ltd
NSE 05:30 | 01 Jan Sterling International Enterprises Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 100053
52-Week high 1.27
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.42
CLOSE 0.42
VOLUME 100053
52-Week high 1.27
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sterling International Enterprises Ltd. (STERLINGINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 0.42 0.42 0.42 0.42 100053 17
05-11-2018 0.40 0.40 0.38 0.40 257900 12
29-10-2018 0.39 0.39 0.39 0.39 306000 11
22-10-2018 0.40 0.40 0.38 0.38 495697 80
15-10-2018 0.37 0.39 0.37 0.39 854050 821
08-10-2018 0.38 0.38 0.37 0.38 406778 63
01-10-2018 0.39 0.39 0.37 0.37 401276 93
24-09-2018 0.38 0.40 0.38 0.38 103046 34
17-09-2018 0.40 0.44 0.40 0.40 114693 152
10-09-2018 0.46 0.46 0.42 0.42 105599 56
03-09-2018 0.46 0.46 0.42 0.44 150801 120
27-08-2018 0.42 0.44 0.40 0.44 113774 64
20-08-2018 0.42 0.46 0.42 0.42 58136 90
13-08-2018 0.44 0.44 0.44 0.44 30 6
06-08-2018 0.46 0.46 0.46 0.46 31610 25
30-07-2018 0.48 0.48 0.48 0.48 38605 20
23-07-2018 0.54 0.54 0.50 0.50 62540 14
16-07-2018 0.52 0.56 0.52 0.52 74970 76
09-07-2018 0.56 0.56 0.54 0.54 30700 16
02-07-2018 0.56 0.56 0.56 0.56 8588 11

Back to Top