You are here » Home » Companies » Company Overview » Suich Industries Ltd

Suich Industries Ltd.

BSE: 542683 Sector: Others
NSE: N.A. ISIN Code: INE00CU01013
BSE 00:00 | 01 Mar 5.03 0
(0.00%)
OPEN

5.03

HIGH

5.03

LOW

5.03

NSE 05:30 | 01 Jan Suich Industries Ltd
OPEN 5.03
PREVIOUS CLOSE 5.03
VOLUME 6400
52-Week high 12.36
52-Week low 5.03
P/E 1.25
Mkt Cap.(Rs cr) 8
Buy Price 5.56
Buy Qty 1600.00
Sell Price 5.03
Sell Qty 1600.00
OPEN 5.03
CLOSE 5.03
VOLUME 6400
52-Week high 12.36
52-Week low 5.03
P/E 1.25
Mkt Cap.(Rs cr) 8
Buy Price 5.56
Buy Qty 1600.00
Sell Price 5.03
Sell Qty 1600.00

Suich Industries Ltd. (SUICHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 5.03 5.03 5.03 5.03 6400 3
22-02-2021 5.29 5.29 5.29 5.29 6400 4
15-02-2021 5.95 6.13 5.56 5.56 11200 5
01-02-2021 5.80 5.85 5.80 5.85 9600 5
25-01-2021 5.58 5.58 5.56 5.58 11200 7
18-01-2021 5.32 5.32 5.32 5.32 1600 1
11-01-2021 5.42 5.98 5.42 5.60 12800 8
04-01-2021 5.42 5.70 5.42 5.70 4800 3
21-12-2020 5.70 5.70 5.70 5.70 1600 1
14-12-2020 5.99 5.99 5.99 5.99 1600 1
17-11-2020 6.30 6.30 6.30 6.30 4800 3
16-10-2020 6.65 6.65 6.60 6.63 3200 2
06-10-2020 6.94 6.94 6.94 6.94 3200 2
05-10-2020 7.31 7.31 7.30 7.30 8000 5
01-10-2020 7.68 7.68 7.68 7.68 3200 2
30-09-2020 8.08 8.08 8.08 8.08 1600 1
28-09-2020 8.50 8.50 8.50 8.50 3200 2
25-09-2020 8.95 8.95 8.94 8.94 11200 7
24-09-2020 9.39 9.39 8.58 8.58 6400 4
23-09-2020 9.03 9.03 9.02 9.03 6400 4

Back to Top

.