You are here » Home » Companies » Company Overview » Suich Industries Ltd

Suich Industries Ltd.

BSE: 542683 Sector: Others
NSE: N.A. ISIN Code: INE00CU01013
BSE 00:00 | 19 Feb 11.35 0.40
(3.65%)
OPEN

11.40

HIGH

11.40

LOW

11.35

NSE 05:30 | 01 Jan Suich Industries Ltd
OPEN 11.40
PREVIOUS CLOSE 10.95
VOLUME 4800
52-Week high 71.90
52-Week low 10.95
P/E 2.82
Mkt Cap.(Rs cr) 17
Buy Price 10.45
Buy Qty 1600.00
Sell Price 11.40
Sell Qty 1600.00
OPEN 11.40
CLOSE 10.95
VOLUME 4800
52-Week high 71.90
52-Week low 10.95
P/E 2.82
Mkt Cap.(Rs cr) 17
Buy Price 10.45
Buy Qty 1600.00
Sell Price 11.40
Sell Qty 1600.00

Suich Industries Ltd. (SUICHINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 11.40 11.40 11.35 11.35 4800 3
18-02-2020 11.85 11.85 10.95 10.95 6400 4
17-02-2020 11.50 12.05 11.50 11.50 6400 4
14-02-2020 11.90 11.90 11.90 11.90 4800 3
13-02-2020 11.50 12.00 11.45 11.45 9600 6
12-02-2020 12.05 12.05 12.05 12.05 1600 1
11-02-2020 12.65 12.65 12.65 12.65 8000 5
10-02-2020 13.30 13.30 13.30 13.30 3200 2
07-02-2020 14.00 14.00 14.00 14.00 1600 1
06-02-2020 14.70 14.70 14.70 14.70 4800 3
05-02-2020 15.15 16.50 15.10 15.45 22400 6
04-02-2020 15.85 15.85 15.85 15.85 1600 1
01-02-2020 14.50 15.90 14.50 15.20 11200 7
31-01-2020 13.85 15.25 13.85 15.25 11200 7
30-01-2020 14.60 14.60 13.50 14.55 22400 7
29-01-2020 13.95 13.95 13.95 13.95 4800 3
27-01-2020 14.65 14.65 14.65 14.65 1600 1
24-01-2020 16.20 16.20 15.40 15.40 4800 3
22-01-2020 16.20 16.20 16.20 16.20 1600 1
21-01-2020 17.05 17.05 17.05 17.05 1600 1

Back to Top