You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE 00:00 | 14 Jun 16.30 0
(0.00%)
OPEN

15.50

HIGH

16.30

LOW

15.50

NSE 00:00 | 14 Jun 16.40
(%)
OPEN

15.20

HIGH

16.65

LOW

15.20

OPEN 15.50
PREVIOUS CLOSE 16.30
VOLUME 876
52-Week high 17.20
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 16.30
VOLUME 876
52-Week high 17.20
52-Week low 6.40
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 15.60 16.45 15.60 16.30 6612 9
31-05-2021 16.40 17.20 16.40 16.40 2380 9
24-05-2021 15.90 16.40 15.90 16.40 10 2
17-05-2021 15.50 15.90 15.00 15.88 19311 13
10-05-2021 15.00 15.75 15.00 15.15 41849 32
03-05-2021 15.26 15.26 15.00 15.00 29611 28
26-04-2021 14.00 14.54 14.00 14.54 1500 3
19-04-2021 13.30 13.95 13.30 13.85 5100 5
12-04-2021 14.73 14.73 14.00 14.00 1063 4
05-04-2021 14.00 14.95 14.00 14.73 7781 11
30-03-2021 14.25 14.40 14.25 14.25 28320 12
22-03-2021 14.00 14.50 14.00 14.50 61205 29
15-03-2021 13.50 14.00 13.50 13.81 5475 11
08-03-2021 13.95 14.00 13.95 14.00 5000 5
01-03-2021 13.45 14.00 13.45 14.00 4657 18
22-02-2021 13.80 15.15 13.78 13.91 13501 12
15-02-2021 14.50 14.50 13.78 14.50 37351 29
08-02-2021 14.23 15.50 14.23 14.50 3285 16
15-01-2021 15.00 15.00 14.90 14.97 6065 9
14-01-2021 14.90 15.45 14.80 14.95 6019 16

Back to Top

.