You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE 00:00 | 15 Feb 21.50 1.00
(4.88%)
OPEN

20.50

HIGH

21.50

LOW

20.50

NSE 00:00 | 15 Feb 21.25 1.00
(4.94%)
OPEN

20.55

HIGH

21.25

LOW

20.00

OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 3676
52-Week high 114.00
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 55
Buy Price 21.50
Buy Qty 340.00
Sell Price 21.50
Sell Qty 99.00
OPEN 20.50
CLOSE 20.50
VOLUME 3676
52-Week high 114.00
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 55
Buy Price 21.50
Buy Qty 340.00
Sell Price 21.50
Sell Qty 99.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 20.50 21.50 20.50 21.50 3676 21
14-02-2019 20.00 20.50 20.00 20.50 8261 20
13-02-2019 18.25 19.55 18.25 19.55 5147 21
12-02-2019 18.50 18.90 17.10 18.65 16063 72
11-02-2019 18.00 18.00 18.00 18.00 1 1
08-02-2019 19.00 19.45 18.50 18.60 13429 53
07-02-2019 17.25 18.95 17.25 18.95 5911 21
06-02-2019 18.05 18.05 18.05 18.05 1165 7
04-02-2019 19.05 19.05 19.00 19.00 502 3
01-02-2019 19.65 19.65 19.05 19.65 11969 53
31-01-2019 18.75 18.75 18.00 18.75 6028 23
30-01-2019 17.85 17.90 17.85 17.90 10189 19
29-01-2019 16.15 17.05 16.15 17.05 27367 41
28-01-2019 16.25 16.55 16.25 16.25 1024 10
25-01-2019 17.10 18.15 17.00 17.10 3616 24
24-01-2019 19.50 19.50 17.75 17.85 10079 33
23-01-2019 18.85 19.40 18.30 18.65 4831 15
22-01-2019 19.20 19.20 19.20 19.20 5806 18
21-01-2019 20.20 20.20 20.20 20.20 110 3
18-01-2019 20.90 21.25 20.80 21.25 360 6

Back to Top