You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE 00:00 | 03 Jun 6.42 -0.33
(-4.89%)
OPEN

6.44

HIGH

6.44

LOW

6.42

NSE 00:00 | 03 Jun 6.60 -0.30
(-4.35%)
OPEN

6.90

HIGH

7.10

LOW

6.60

OPEN 6.44
PREVIOUS CLOSE 6.75
VOLUME 15026
52-Week high 28.70
52-Week low 6.12
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.42
Buy Qty 100.00
Sell Price 6.42
Sell Qty 83291.00
OPEN 6.44
CLOSE 6.75
VOLUME 15026
52-Week high 28.70
52-Week low 6.12
P/E
Mkt Cap.(Rs cr) 17
Buy Price 6.42
Buy Qty 100.00
Sell Price 6.42
Sell Qty 83291.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 6.44 6.44 6.42 6.42 15026 12
02-06-2020 6.44 6.75 6.12 6.75 23230 16
01-06-2020 6.45 6.45 6.42 6.43 1300 3
29-05-2020 6.50 7.00 6.42 6.42 24624 26
28-05-2020 7.10 7.10 6.75 6.75 24548 26
27-05-2020 7.10 7.10 7.10 7.10 2850 6
26-05-2020 7.47 7.47 7.47 7.47 640 4
22-05-2020 7.86 7.86 7.86 7.86 100 1
21-05-2020 8.27 8.27 8.27 8.27 1 1
20-05-2020 8.70 8.70 8.70 8.70 201 3
19-05-2020 9.15 9.15 9.15 9.15 10 1
15-05-2020 8.00 8.78 8.00 8.75 5074 9
14-05-2020 7.99 8.38 7.65 8.38 5049 5
12-05-2020 7.99 7.99 7.99 7.99 1001 5
11-05-2020 7.99 7.99 7.99 7.99 6 2
08-05-2020 8.08 8.08 8.00 8.00 96 4
07-05-2020 7.35 7.73 7.35 7.73 1520 7
06-05-2020 7.73 7.73 7.73 7.73 1 1
05-05-2020 8.13 8.13 8.13 8.13 10 1
30-04-2020 8.55 8.55 8.55 8.55 1000 2

Back to Top