You are here » Home » Companies » Company Overview » Supreme Infrastructure India Ltd

Supreme Infrastructure India Ltd.

BSE: 532904 Sector: Engineering
NSE: SUPREMEINF ISIN Code: INE550H01011
BSE 00:00 | 11 Aug 22.60 1.05
(4.87%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 00:00 | 11 Aug 22.70 1.05
(4.85%)
OPEN

22.70

HIGH

22.70

LOW

22.70

OPEN 22.60
PREVIOUS CLOSE 21.55
VOLUME 2750
52-Week high 33.35
52-Week low 8.88
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.60
CLOSE 21.55
VOLUME 2750
52-Week high 33.35
52-Week low 8.88
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Infrastructure India Ltd. (SUPREMEINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 22.60 22.60 22.60 22.60 2750 12
10-08-2022 21.55 21.55 21.55 21.55 1125 6
08-08-2022 20.55 20.55 20.55 20.55 1020 7
05-08-2022 19.60 19.60 19.60 19.60 5378 7
04-08-2022 18.45 18.70 18.45 18.70 1506 14
03-08-2022 17.70 18.40 17.40 17.85 213 7
02-08-2022 17.30 18.80 17.30 17.70 11722 26
01-08-2022 18.60 19.35 17.65 17.95 40557 87
29-07-2022 18.57 18.57 18.57 18.57 1324 11
28-07-2022 20.00 20.05 19.54 19.54 50686 106
27-07-2022 20.56 20.56 20.56 20.56 14863 44
26-07-2022 19.59 19.59 19.59 19.59 8488 30
25-07-2022 18.66 18.66 18.66 18.66 27783 40
22-07-2022 17.78 17.78 16.94 17.78 89023 241
21-07-2022 16.94 16.94 16.94 16.94 6277 27
20-07-2022 16.14 16.14 16.14 16.14 10745 31
19-07-2022 15.38 15.38 15.38 15.38 14860 29
18-07-2022 14.60 14.65 14.60 14.65 7099 36
15-07-2022 13.70 13.96 13.23 13.96 30334 152
14-07-2022 13.00 13.30 13.00 13.30 12916 77

Back to Top

.