You are here » Home » Companies » Company Overview » Suryoday Small Finance Bank Ltd

Suryoday Small Finance Bank Ltd.

BSE: 543279 Sector: Financials
NSE: SURYODAY ISIN Code: INE428Q01011
BSE 00:00 | 27 Oct 173.85 -1.25
(-0.71%)
OPEN

175.40

HIGH

177.30

LOW

173.15

NSE 00:00 | 27 Oct 173.60 -1.35
(-0.77%)
OPEN

177.00

HIGH

177.30

LOW

173.20

OPEN 175.40
PREVIOUS CLOSE 175.10
VOLUME 6899
52-Week high 281.00
52-Week low 138.50
P/E
Mkt Cap.(Rs cr) 1,845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.40
CLOSE 175.10
VOLUME 6899
52-Week high 281.00
52-Week low 138.50
P/E
Mkt Cap.(Rs cr) 1,845
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryoday Small Finance Bank Ltd. (SURYODAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 176.90 179.45 174.00 175.10 8302 617
25-10-2021 180.95 181.65 174.70 176.05 8510 661
22-10-2021 178.95 183.95 178.85 179.95 17265 787
21-10-2021 181.30 182.50 178.00 178.95 11640 747
20-10-2021 183.05 184.75 179.30 180.45 13876 862
19-10-2021 189.55 189.55 182.50 183.65 5516 394
18-10-2021 187.45 189.90 184.95 185.55 22624 1021
14-10-2021 188.45 190.70 186.90 187.45 17198 505
13-10-2021 190.00 190.00 186.85 187.60 21746 641
12-10-2021 186.90 192.80 184.90 188.90 32506 1421
11-10-2021 188.60 188.60 182.10 186.85 21670 798
08-10-2021 192.70 192.70 186.20 186.85 18022 815
07-10-2021 180.00 196.15 179.00 187.15 41598 1463
06-10-2021 188.00 188.00 181.00 181.65 3514 197
05-10-2021 180.95 182.30 180.60 180.75 10682 509
04-10-2021 180.00 185.00 180.00 181.10 14255 962
01-10-2021 179.85 181.00 177.70 180.05 59769 3723
30-09-2021 177.15 182.95 177.15 179.70 5315 295
29-09-2021 180.00 182.05 176.85 178.20 21260 956
28-09-2021 182.20 182.95 176.80 179.20 16062 747

Back to Top

.