You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01027
BSE 00:00 | 18 Oct 68.45 0.25
(0.37%)
OPEN

67.95

HIGH

69.60

LOW

67.95

NSE 00:00 | 18 Oct 68.40 0.20
(0.29%)
OPEN

68.40

HIGH

69.80

LOW

67.75

OPEN 67.95
PREVIOUS CLOSE 68.20
VOLUME 18588
52-Week high 81.05
52-Week low 26.25
P/E 16.49
Mkt Cap.(Rs cr) 1,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.95
CLOSE 68.20
VOLUME 18588
52-Week high 81.05
52-Week low 26.25
P/E 16.49
Mkt Cap.(Rs cr) 1,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 69.95 70.10 67.95 68.20 12144 351
13-10-2021 70.00 71.30 67.75 68.85 76973 1015
12-10-2021 68.20 69.75 67.60 69.30 23975 394
11-10-2021 65.60 70.25 65.60 67.80 31883 475
08-10-2021 70.80 71.60 67.10 67.75 98427 1256
07-10-2021 71.00 72.65 69.45 69.95 29622 491
06-10-2021 68.50 73.60 68.50 70.40 112514 1178
05-10-2021 70.25 70.90 68.90 69.35 50125 792
04-10-2021 66.00 71.10 66.00 70.45 31950 411
01-10-2021 68.55 69.10 66.65 66.90 44494 779
30-09-2021 69.65 71.70 68.10 69.40 60091 721
29-09-2021 64.20 69.70 62.90 68.90 111723 1702
28-09-2021 63.65 65.45 62.85 63.60 11733 342
27-09-2021 61.90 63.55 61.15 62.50 22252 447
24-09-2021 63.95 63.95 61.65 61.95 34161 518
23-09-2021 61.90 66.00 61.90 63.95 45729 699
22-09-2021 61.45 62.70 61.25 61.90 17033 269
21-09-2021 61.65 61.65 57.75 61.15 23117 462
20-09-2021 64.80 64.80 61.05 61.30 28723 539
17-09-2021 66.40 66.65 63.05 63.75 41280 680

Back to Top

.