You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01027
BSE 00:00 | 22 Jun 56.00 -0.50
(-0.88%)
OPEN

57.15

HIGH

57.15

LOW

55.00

NSE 00:00 | 22 Jun 56.30 -0.25
(-0.44%)
OPEN

56.65

HIGH

57.40

LOW

55.60

OPEN 57.15
PREVIOUS CLOSE 56.50
VOLUME 3301
52-Week high 115.00
52-Week low 53.30
P/E 11.07
Mkt Cap.(Rs cr) 917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.15
CLOSE 56.50
VOLUME 3301
52-Week high 115.00
52-Week low 53.30
P/E 11.07
Mkt Cap.(Rs cr) 917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 57.00 57.00 56.05 56.50 3104 26
20-06-2018 58.70 58.70 56.40 57.00 3770 26
19-06-2018 58.55 58.55 56.40 57.10 3287 25
18-06-2018 59.00 59.00 58.85 59.00 812 10
15-06-2018 58.20 60.15 58.05 58.95 4955 53
14-06-2018 58.00 58.40 57.85 58.35 900 8
13-06-2018 60.15 60.40 58.45 58.55 1865 45
12-06-2018 59.90 60.00 58.25 58.80 3116 41
11-06-2018 60.95 61.35 59.10 60.20 3196 39
08-06-2018 59.60 60.95 58.10 60.65 6278 62
07-06-2018 58.55 59.00 57.70 58.00 4277 45
06-06-2018 58.15 58.15 56.30 56.95 6278 61
05-06-2018 59.00 59.80 55.00 57.60 4439 92
04-06-2018 60.00 61.95 56.15 59.40 5717 54
01-06-2018 62.00 63.30 59.00 60.00 3921 61
31-05-2018 63.95 64.10 60.80 61.60 4064 72
30-05-2018 62.20 62.40 60.20 60.85 10116 141
29-05-2018 61.70 63.00 60.50 62.60 5242 41
28-05-2018 58.80 62.60 58.60 61.70 12250 131
25-05-2018 58.90 59.00 57.00 58.80 2889 45

Back to Top