You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01027
BSE 00:00 | 15 Feb 37.95 1.00
(2.71%)
OPEN

36.50

HIGH

38.80

LOW

35.80

NSE 00:00 | 15 Feb 38.65 1.30
(3.48%)
OPEN

36.90

HIGH

39.95

LOW

35.50

OPEN 36.50
PREVIOUS CLOSE 36.95
VOLUME 528
52-Week high 86.05
52-Week low 33.60
P/E 10.26
Mkt Cap.(Rs cr) 622
Buy Price 37.95
Buy Qty 103.00
Sell Price 38.80
Sell Qty 19.00
OPEN 36.50
CLOSE 36.95
VOLUME 528
52-Week high 86.05
52-Week low 33.60
P/E 10.26
Mkt Cap.(Rs cr) 622
Buy Price 37.95
Buy Qty 103.00
Sell Price 38.80
Sell Qty 19.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 36.50 38.80 35.80 37.95 528 24
14-02-2019 34.55 36.95 34.55 36.95 592 13
13-02-2019 34.50 36.95 34.50 35.50 1110 6
12-02-2019 34.75 35.85 33.60 34.30 1115 27
11-02-2019 35.50 36.00 34.90 35.00 3184 50
07-02-2019 37.10 38.40 36.50 37.35 2180 26
06-02-2019 36.65 38.15 36.65 37.10 2681 29
05-02-2019 38.55 39.00 38.00 38.05 2342 18
04-02-2019 39.00 39.00 38.55 38.55 1891 14
01-02-2019 38.20 41.90 38.20 39.65 807 19
31-01-2019 40.35 40.80 40.00 40.15 579 6
30-01-2019 40.85 40.85 40.00 40.35 166 2
29-01-2019 39.00 39.80 38.10 39.80 900 8
28-01-2019 40.55 40.55 39.05 39.05 3178 19
25-01-2019 42.95 42.95 40.55 41.00 171 6
24-01-2019 42.80 42.80 42.80 42.80 100 1
23-01-2019 41.85 42.00 41.05 41.35 250 4
22-01-2019 42.00 42.00 41.00 41.85 3452 14
21-01-2019 44.90 44.90 41.10 42.00 631 7
18-01-2019 41.20 43.45 41.20 42.05 868 12

Back to Top