You are here » Home » Companies » Company Overview » Sutlej Textiles and Industries Ltd

Sutlej Textiles and Industries Ltd.

BSE: 532782 Sector: Industrials
NSE: SUTLEJTEX ISIN Code: INE645H01027
BSE 15:31 | 05 Aug 19.00 0.95
(5.26%)
OPEN

18.80

HIGH

19.00

LOW

18.70

NSE 15:32 | 05 Aug 18.95 0.80
(4.41%)
OPEN

18.45

HIGH

19.00

LOW

17.95

OPEN 18.80
PREVIOUS CLOSE 18.05
VOLUME 4782
52-Week high 38.90
52-Week low 15.40
P/E 7.98
Mkt Cap.(Rs cr) 311
Buy Price 18.70
Buy Qty 10.00
Sell Price 19.00
Sell Qty 416.00
OPEN 18.80
CLOSE 18.05
VOLUME 4782
52-Week high 38.90
52-Week low 15.40
P/E 7.98
Mkt Cap.(Rs cr) 311
Buy Price 18.70
Buy Qty 10.00
Sell Price 19.00
Sell Qty 416.00

Sutlej Textiles and Industries Ltd. (SUTLEJTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 18.70 19.00 18.00 18.05 23699 160
03-08-2020 19.05 19.50 18.50 18.90 6126 59
31-07-2020 19.00 19.10 18.85 18.90 22197 186
30-07-2020 18.90 19.00 18.70 18.95 5792 23
29-07-2020 19.10 19.35 18.90 18.90 8856 54
28-07-2020 19.65 20.00 19.00 19.20 8626 65
27-07-2020 19.85 20.00 17.75 19.65 16658 51
24-07-2020 20.75 20.75 19.80 20.20 3476 17
23-07-2020 20.00 20.40 20.00 20.10 1927 19
22-07-2020 20.65 20.65 20.20 20.30 4230 50
21-07-2020 20.45 20.90 20.10 20.40 4025 98
20-07-2020 20.40 20.40 20.40 20.40 18 1
17-07-2020 20.20 21.40 20.20 20.40 12414 203
16-07-2020 20.35 20.35 19.20 19.95 1108 14
15-07-2020 20.70 22.00 20.15 20.45 7916 69
14-07-2020 21.20 21.20 20.35 20.50 11814 106
13-07-2020 21.60 22.00 21.30 21.45 8325 81
10-07-2020 25.00 25.00 21.50 21.75 1903 51
09-07-2020 21.90 22.00 21.70 21.75 3288 33
08-07-2020 22.00 22.00 21.90 21.90 3278 24

Back to Top