You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE 00:00 | 22 Feb 272.25 -6.45
(-2.31%)
OPEN

284.80

HIGH

284.80

LOW

271.00

NSE 05:30 | 01 Jan SVP Global Ventures Ltd
OPEN 284.80
PREVIOUS CLOSE 278.70
VOLUME 5003
52-Week high 418.00
52-Week low 235.00
P/E 32.80
Mkt Cap.(Rs cr) 344
Buy Price 272.25
Buy Qty 107.00
Sell Price 277.60
Sell Qty 10.00
OPEN 284.80
CLOSE 278.70
VOLUME 5003
52-Week high 418.00
52-Week low 235.00
P/E 32.80
Mkt Cap.(Rs cr) 344
Buy Price 272.25
Buy Qty 107.00
Sell Price 277.60
Sell Qty 10.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 284.80 284.80 271.00 272.25 5003 56
21-02-2019 280.00 291.00 276.10 278.70 15430 222
20-02-2019 279.00 279.00 273.00 277.00 1287 12
19-02-2019 271.10 284.50 271.10 274.70 3322 54
18-02-2019 275.00 284.50 268.00 278.75 4725 86
15-02-2019 277.00 288.50 272.00 274.65 4724 114
14-02-2019 290.00 298.00 275.00 278.60 18227 145
13-02-2019 280.00 285.00 279.00 279.00 1333 21
12-02-2019 279.00 287.60 266.05 282.70 12067 170
11-02-2019 282.00 292.95 262.30 271.25 16361 260
08-02-2019 277.00 295.00 277.00 282.55 13022 100
07-02-2019 290.00 294.00 280.00 289.45 6874 55
06-02-2019 266.00 297.00 262.00 280.05 15491 157
05-02-2019 270.00 297.90 268.00 278.55 13677 240
04-02-2019 299.50 309.50 285.00 292.15 25798 175
01-02-2019 297.00 313.90 280.70 289.50 24958 207
31-01-2019 296.90 310.00 290.00 296.45 15950 120
30-01-2019 293.00 297.95 281.10 294.85 6512 78
29-01-2019 265.00 289.50 256.00 286.15 9382 175
28-01-2019 248.00 278.90 240.00 268.05 26292 357

Back to Top