JUST IN
You are here » Home » Companies » Company Overview » SVP Global Textiles Ltd

SVP Global Textiles Ltd.

BSE: 505590 Sector: Industrials
NSE: SVPGLOB ISIN Code: INE308E01029
BSE 00:00 | 23 Mar 13.23 -0.69
(-4.96%)
OPEN

13.90

 HIGH

14.07

 LOW

13.23
NSE 00:00 | 23 Mar 13.20 -0.70
(-5.04%)
OPEN

14.00

 HIGH

14.05

 LOW

13.20
Add to Watchlist  |   Add to Portfolio
OPEN 13.90
PREVIOUS CLOSE 13.92
VOLUME 245191
52-Week high 60.70
52-Week low 13.23
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 13.92
VOLUME 245191
52-Week high 60.70
52-Week low 13.23
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Global Textiles Ltd. (SVPGLOB) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 13.90 14.07 13.23 13.23 245191 739
22-03-2023 14.06 14.87 13.75 13.92 553968 1073
21-03-2023 15.01 15.25 14.47 14.47 148755 281
20-03-2023 16.59 16.59 15.23 15.23 134850 302
17-03-2023 16.00 16.65 15.94 16.03 35476 141
16-03-2023 17.10 17.15 16.20 16.20 278653 455
15-03-2023 16.90 17.78 16.90 17.05 272356 921
14-03-2023 17.00 17.20 16.20 16.94 240409 750
13-03-2023 18.46 18.83 17.05 17.05 193247 831
10-03-2023 17.50 17.94 16.75 17.94 77824 475
09-03-2023 17.00 17.09 16.65 17.09 50520 673
08-03-2023 16.08 16.28 16.00 16.28 149334 231
06-03-2023 15.51 15.51 15.50 15.51 66901 65
03-03-2023 13.38 14.78 13.38 14.78 337355 372
02-03-2023 14.08 14.08 14.08 14.08 233090 231
01-03-2023 14.82 14.82 14.82 14.82 67338 144
28-02-2023 16.15 16.20 15.60 15.60 206921 202
27-02-2023 17.20 17.40 16.15 16.40 221132 1056
24-02-2023 17.70 17.75 16.80 17.00 53131 1073
23-02-2023 20.00 21.25 17.70 17.70 876013 1649
Next

Browse STOCK Companies

Quick Links for SVP Global Textiles:

Back to Top

.