You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE 00:00 | 22 Jun 279.65 -0.25
(-0.09%)
OPEN

280.00

HIGH

291.80

LOW

273.00

NSE 05:30 | 01 Jan SVP Global Ventures Ltd
OPEN 280.00
PREVIOUS CLOSE 279.90
VOLUME 12386
52-Week high 620.00
52-Week low 250.00
P/E 34.83
Mkt Cap.(Rs cr) 354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 279.90
VOLUME 12386
52-Week high 620.00
52-Week low 250.00
P/E 34.83
Mkt Cap.(Rs cr) 354
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 280.00 291.80 273.00 279.65 12386 93
21-06-2018 285.00 285.90 276.00 279.90 2228 35
20-06-2018 290.00 290.00 278.00 281.45 7538 93
19-06-2018 288.00 288.00 277.00 283.25 10689 126
18-06-2018 284.00 288.00 275.00 285.55 16065 171
15-06-2018 280.00 284.80 275.00 278.30 16895 116
14-06-2018 277.00 286.70 272.50 277.60 4695 58
13-06-2018 285.00 285.00 270.00 275.10 6934 87
12-06-2018 290.00 290.00 275.00 278.00 12148 137
11-06-2018 285.00 293.00 276.00 280.00 15013 147
08-06-2018 293.00 324.00 273.00 277.55 20370 165
07-06-2018 294.45 294.45 280.00 286.65 4372 88
06-06-2018 293.00 293.00 277.00 288.40 18232 241
05-06-2018 293.00 293.00 273.00 282.90 9185 125
04-06-2018 308.90 308.90 276.05 285.15 15159 318
01-06-2018 307.90 307.90 294.00 298.45 7410 100
31-05-2018 315.00 321.90 291.30 300.55 20426 225
30-05-2018 310.00 310.00 301.00 308.55 4209 67
29-05-2018 333.00 333.00 299.00 306.70 7763 117
28-05-2018 319.00 333.00 304.00 310.00 8096 175

Back to Top