You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Others
NSE: N.A. ISIN Code: INE308E01011
BSE 00:00 | 10 Aug 411.60 -11.55
(-2.73%)
OPEN

425.00

HIGH

425.00

LOW

411.00

NSE 05:30 | 01 Jan SVP Global Ventures Ltd
OPEN 425.00
PREVIOUS CLOSE 423.15
VOLUME 2691
52-Week high 430.00
52-Week low 247.65
P/E 13720.00
Mkt Cap.(Rs cr) 521
Buy Price 408.00
Buy Qty 200.00
Sell Price 418.75
Sell Qty 100.00
OPEN 425.00
CLOSE 423.15
VOLUME 2691
52-Week high 430.00
52-Week low 247.65
P/E 13720.00
Mkt Cap.(Rs cr) 521
Buy Price 408.00
Buy Qty 200.00
Sell Price 418.75
Sell Qty 100.00

SVP Global Ventures Ltd. (SVPGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 425.00 425.00 411.00 411.60 2691 66
07-08-2020 416.00 430.00 416.00 423.15 2829 71
06-08-2020 393.90 420.00 390.00 418.90 11178 211
05-08-2020 375.00 388.00 370.00 386.60 9349 109
04-08-2020 354.80 370.00 346.00 366.80 10760 105
03-08-2020 360.00 360.00 340.10 349.30 2771 60
31-07-2020 349.00 349.00 338.00 343.30 3790 42
30-07-2020 345.00 350.00 342.00 347.45 2426 33
29-07-2020 316.00 355.00 316.00 348.00 4333 84
28-07-2020 353.95 357.90 345.00 346.70 2454 71
27-07-2020 356.00 359.80 342.10 345.10 4675 65
24-07-2020 350.00 354.00 345.00 348.85 4255 54
23-07-2020 363.00 363.00 341.30 353.95 2205 47
22-07-2020 335.00 353.00 330.40 347.50 3904 37
21-07-2020 347.00 351.00 337.00 337.35 1725 29
20-07-2020 344.00 375.00 336.00 349.95 2825 46
17-07-2020 350.00 350.00 335.00 335.00 1125 22
16-07-2020 322.05 339.00 320.50 333.50 949 27
15-07-2020 348.00 348.00 330.00 330.00 1490 25
14-07-2020 344.95 344.95 336.00 340.00 2051 34

Back to Top