You are here » Home » Companies » Company Overview » SVP Global Ventures Ltd

SVP Global Ventures Ltd.

BSE: 505590 Sector: Industrials
NSE: SVPGLOB ISIN Code: INE308E01029
BSE 00:00 | 14 Oct 117.55 0.05
(0.04%)
OPEN

120.85

HIGH

121.65

LOW

116.00

NSE 00:00 | 14 Oct 118.10 0.95
(0.81%)
OPEN

121.00

HIGH

121.60

LOW

115.45

OPEN 120.85
PREVIOUS CLOSE 117.50
VOLUME 34985
52-Week high 164.80
52-Week low 40.20
P/E 235.10
Mkt Cap.(Rs cr) 1,487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.85
CLOSE 117.50
VOLUME 34985
52-Week high 164.80
52-Week low 40.20
P/E 235.10
Mkt Cap.(Rs cr) 1,487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SVP Global Ventures Ltd. (SVPGLOB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 120.85 121.65 116.00 117.55 34985 1024
13-10-2021 113.45 120.00 111.20 117.50 56312 1539
12-10-2021 115.45 116.05 110.35 111.65 22002 701
11-10-2021 114.55 116.30 111.80 114.65 40619 715
08-10-2021 120.00 120.00 112.75 114.35 56054 865
07-10-2021 121.00 121.00 115.40 116.65 45968 995
06-10-2021 120.50 120.50 116.30 117.15 29971 619
05-10-2021 120.20 125.70 117.00 118.25 65931 1012
04-10-2021 127.90 127.90 119.35 120.45 34149 588
01-10-2021 121.85 124.95 115.25 121.10 53238 1019
30-09-2021 124.40 132.00 119.00 120.05 29892 752
29-09-2021 125.95 127.10 121.00 122.00 41616 807
28-09-2021 132.90 132.90 121.00 123.50 31888 590
27-09-2021 126.90 127.20 123.95 124.15 36002 821
24-09-2021 131.70 131.70 125.00 125.90 37695 799
23-09-2021 132.65 133.45 126.95 127.20 243320 676
22-09-2021 133.80 134.00 128.00 130.90 21848 445
21-09-2021 130.50 131.85 126.40 128.80 27163 666
20-09-2021 130.55 139.00 123.00 130.55 32998 510
17-09-2021 141.95 141.95 133.10 135.00 17318 490

Back to Top

.