You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE 00:00 | 25 Jan 13.91 -0.73
(-4.99%)
OPEN

13.91

HIGH

15.37

LOW

13.91

NSE 05:30 | 01 Jan Swasti Vinayaka Synthetics Ltd
OPEN 13.91
PREVIOUS CLOSE 14.64
VOLUME 370817
52-Week high 22.02
52-Week low 2.05
P/E 115.92
Mkt Cap.(Rs cr) 97
Buy Price 13.95
Buy Qty 1100.00
Sell Price 13.91
Sell Qty 30844.00
OPEN 13.91
CLOSE 14.64
VOLUME 370817
52-Week high 22.02
52-Week low 2.05
P/E 115.92
Mkt Cap.(Rs cr) 97
Buy Price 13.95
Buy Qty 1100.00
Sell Price 13.91
Sell Qty 30844.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 13.91 15.37 13.91 13.91 370817 626
22-01-2021 16.18 16.18 14.64 14.64 1247131 1496
21-01-2021 13.95 15.41 13.95 15.41 1764634 1396
20-01-2021 14.68 14.68 14.68 14.68 75221 178
19-01-2021 15.45 15.45 15.45 15.45 51640 155
18-01-2021 16.26 16.26 16.26 16.26 52841 173
15-01-2021 17.11 17.11 17.11 17.11 39668 145
14-01-2021 18.01 18.01 18.01 18.01 55980 161
13-01-2021 18.95 18.95 18.95 18.95 79480 201
12-01-2021 22.02 22.02 19.94 19.94 983823 1327
11-01-2021 20.98 20.98 20.25 20.98 990614 1134
08-01-2021 19.99 19.99 19.99 19.99 211703 201
07-01-2021 19.04 19.04 19.04 19.04 69077 98
06-01-2021 18.10 18.14 18.10 18.14 555785 876
05-01-2021 17.20 17.28 16.48 17.28 871345 1363
04-01-2021 16.00 16.48 15.11 16.46 1521220 1904
01-01-2021 15.70 15.70 15.70 15.70 143470 91
31-12-2020 14.96 14.96 14.96 14.96 75701 82
30-12-2020 14.25 14.25 14.25 14.25 148917 105
29-12-2020 13.58 13.58 13.58 13.58 171901 218

Back to Top

.