You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE 00:00 | 18 Sep 3.22 0.05
(1.58%)
OPEN

3.30

HIGH

3.30

LOW

3.08

NSE 05:30 | 01 Jan Swasti Vinayaka Synthetics Ltd
OPEN 3.30
PREVIOUS CLOSE 3.17
VOLUME 17056
52-Week high 4.14
52-Week low 2.45
P/E 8.47
Mkt Cap.(Rs cr) 23
Buy Price 3.22
Buy Qty 1076.00
Sell Price 3.30
Sell Qty 100.00
OPEN 3.30
CLOSE 3.17
VOLUME 17056
52-Week high 4.14
52-Week low 2.45
P/E 8.47
Mkt Cap.(Rs cr) 23
Buy Price 3.22
Buy Qty 1076.00
Sell Price 3.30
Sell Qty 100.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 3.39 3.39 3.12 3.17 16333 63
16-09-2019 3.26 3.38 3.23 3.25 17083 32
13-09-2019 3.22 3.50 3.22 3.36 20379 40
11-09-2019 3.79 3.79 3.31 3.39 8494 25
09-09-2019 3.29 3.39 3.23 3.29 10242 36
06-09-2019 3.40 3.40 3.02 3.23 22058 40
05-09-2019 3.30 3.41 3.18 3.38 4932 22
04-09-2019 3.39 3.51 3.18 3.30 6119 26
03-09-2019 3.60 3.60 3.36 3.41 6979 37
30-08-2019 3.19 3.82 3.11 3.76 36702 71
29-08-2019 3.06 3.29 3.06 3.19 11036 25
28-08-2019 3.29 3.29 3.12 3.12 6943 18
27-08-2019 3.33 3.33 3.10 3.13 8235 58
26-08-2019 3.20 3.56 3.05 3.05 15469 41
23-08-2019 3.35 3.40 3.07 3.08 15731 42
22-08-2019 3.60 3.60 3.20 3.20 4197 35
21-08-2019 3.75 3.75 3.35 3.45 20448 58
20-08-2019 3.01 3.74 3.01 3.70 105420 127
19-08-2019 3.18 3.18 3.10 3.13 12647 21
16-08-2019 3.35 3.35 3.12 3.18 8995 52

Back to Top