You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Industrials
NSE: N.A. ISIN Code: INE804A01025
BSE 00:00 | 05 Jul 7.22 0
(0.00%)
OPEN

7.55

HIGH

7.55

LOW

7.17

NSE 05:30 | 01 Jan Swasti Vinayaka Synthetics Ltd
OPEN 7.55
PREVIOUS CLOSE 7.22
VOLUME 66432
52-Week high 15.41
52-Week low 5.01
P/E 38.00
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.55
CLOSE 7.22
VOLUME 66432
52-Week high 15.41
52-Week low 5.01
P/E 38.00
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 7.55 7.55 7.17 7.22 66432 246
04-07-2022 7.54 7.55 7.13 7.22 50432 342
01-07-2022 7.98 7.98 6.55 7.39 106922 393
30-06-2022 7.99 7.99 7.55 7.78 96944 550
29-06-2022 8.00 8.08 7.45 7.66 181694 668
28-06-2022 7.97 8.45 7.60 8.07 274628 854
27-06-2022 7.68 8.15 7.20 7.79 486935 1175
24-06-2022 6.67 7.00 6.60 6.88 104519 415
23-06-2022 6.35 6.89 6.35 6.63 84348 336
22-06-2022 6.10 6.43 6.01 6.29 89938 309
21-06-2022 6.00 6.20 6.00 6.19 54446 285
20-06-2022 6.00 6.20 5.90 5.99 88646 353
17-06-2022 6.00 6.48 5.30 5.84 275871 822
16-06-2022 6.44 6.59 6.23 6.25 70040 311
15-06-2022 6.69 6.69 6.25 6.44 49203 254
14-06-2022 6.60 6.80 6.11 6.43 109543 440
13-06-2022 6.90 7.10 6.50 6.63 145918 505
10-06-2022 6.79 7.10 6.79 6.98 50881 273
09-06-2022 7.27 7.27 6.70 6.89 126382 476
08-06-2022 7.11 7.24 7.06 7.13 27507 195

Back to Top

.