You are here » Home » Companies » Company Overview » Swasti Vinayaka Synthetics Ltd

Swasti Vinayaka Synthetics Ltd.

BSE: 510245 Sector: Others
NSE: N.A. ISIN Code: INE804A01025
BSE 00:00 | 23 Jul 3.10 0.03
(0.98%)
OPEN

3.15

HIGH

3.24

LOW

3.08

NSE 05:30 | 01 Jan Swasti Vinayaka Synthetics Ltd
OPEN 3.15
PREVIOUS CLOSE 3.07
VOLUME 14384
52-Week high 6.19
52-Week low 3.00
P/E 10.69
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.15
CLOSE 3.07
VOLUME 14384
52-Week high 6.19
52-Week low 3.00
P/E 10.69
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Swasti Vinayaka Synthetics Ltd. (SWASTIVINAYAKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3.07 3.18 3.02 3.07 36373 33
19-07-2018 3.09 3.21 3.02 3.10 51613 49
18-07-2018 3.20 3.20 3.09 3.20 49939 26
17-07-2018 3.11 3.27 3.11 3.19 20516 35
16-07-2018 3.36 3.36 3.14 3.15 48726 43
13-07-2018 3.39 3.39 3.20 3.28 21314 19
12-07-2018 3.30 3.47 3.22 3.30 73172 67
11-07-2018 3.44 3.44 3.20 3.20 11760 28
10-07-2018 3.30 3.44 3.26 3.32 22064 70
09-07-2018 3.38 3.38 3.15 3.29 55639 57
06-07-2018 3.34 3.35 3.20 3.23 23485 49
05-07-2018 3.50 3.50 3.00 3.25 81358 97
04-07-2018 3.48 3.48 3.37 3.39 10803 23
03-07-2018 3.40 3.55 3.27 3.35 7952 26
02-07-2018 3.55 3.55 3.28 3.39 6791 18
29-06-2018 3.29 3.46 3.23 3.40 28112 45
28-06-2018 3.23 3.25 3.20 3.23 9782 19
27-06-2018 3.59 3.59 3.00 3.23 164585 156
26-06-2018 3.60 3.60 3.35 3.45 13941 50
25-06-2018 3.32 3.57 3.32 3.46 31171 67

Back to Top