You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE 00:00 | 22 Oct 122.65 -0.50
(-0.41%)
OPEN

123.30

HIGH

126.70

LOW

120.60

NSE 05:30 | 01 Jan T & I Global Ltd
OPEN 123.30
PREVIOUS CLOSE 123.15
VOLUME 3417
52-Week high 161.85
52-Week low 82.50
P/E 6.77
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.30
CLOSE 123.15
VOLUME 3417
52-Week high 161.85
52-Week low 82.50
P/E 6.77
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 123.30 126.70 120.60 122.65 3417 46
21-10-2021 127.40 127.50 117.00 123.15 2036 68
20-10-2021 125.00 127.90 116.10 120.60 3653 74
19-10-2021 124.35 127.00 123.50 125.00 4607 72
18-10-2021 133.00 133.00 124.20 126.75 19400 179
14-10-2021 130.85 132.90 127.05 131.10 5583 68
13-10-2021 138.90 138.90 125.60 131.00 3904 68
12-10-2021 133.00 133.00 130.00 131.25 2596 49
11-10-2021 129.00 133.85 125.15 132.10 5773 71
08-10-2021 128.40 133.95 128.35 129.05 2701 55
07-10-2021 133.85 133.85 129.50 131.75 2784 62
06-10-2021 141.95 141.95 127.45 129.15 6845 82
05-10-2021 128.20 132.30 126.50 129.00 7256 89
04-10-2021 129.95 136.00 128.00 128.65 4018 67
01-10-2021 130.00 133.75 127.10 130.20 1401 46
30-09-2021 130.00 131.95 125.65 128.45 2624 64
29-09-2021 127.45 130.00 112.25 129.00 13645 102
28-09-2021 128.95 138.00 123.05 131.75 3671 52
27-09-2021 137.90 137.90 133.00 133.30 893 32
24-09-2021 135.90 136.75 133.25 133.75 2593 44

Back to Top

.