You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE 00:00 | 26 Feb 90.80 -2.70
(-2.89%)
OPEN

93.50

HIGH

96.90

LOW

89.95

NSE 05:30 | 01 Jan T & I Global Ltd
OPEN 93.50
PREVIOUS CLOSE 93.50
VOLUME 7968
52-Week high 118.90
52-Week low 45.30
P/E 3.93
Mkt Cap.(Rs cr) 46
Buy Price 89.95
Buy Qty 10.00
Sell Price 90.80
Sell Qty 515.00
OPEN 93.50
CLOSE 93.50
VOLUME 7968
52-Week high 118.90
52-Week low 45.30
P/E 3.93
Mkt Cap.(Rs cr) 46
Buy Price 89.95
Buy Qty 10.00
Sell Price 90.80
Sell Qty 515.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 93.50 96.90 89.95 90.80 7968 164
25-02-2021 97.00 97.00 92.30 93.50 2322 76
24-02-2021 92.10 95.90 92.10 94.05 2748 90
23-02-2021 97.75 97.75 90.40 92.10 7860 121
22-02-2021 97.75 97.75 91.30 94.75 2251 99
19-02-2021 97.60 99.60 93.15 94.00 13359 184
18-02-2021 97.75 99.75 95.05 95.65 4482 151
17-02-2021 101.95 102.95 96.35 97.75 5431 172
16-02-2021 100.65 105.00 96.05 98.40 10838 354
15-02-2021 100.55 101.00 96.00 97.70 4855 47
12-02-2021 95.65 102.00 95.60 98.65 13107 86
11-02-2021 92.70 95.70 92.70 94.00 928 26
10-02-2021 95.10 99.95 92.30 95.50 2920 53
09-02-2021 95.80 95.90 94.55 95.10 1620 30
08-02-2021 98.75 98.75 92.00 93.80 2686 56
05-02-2021 95.00 96.80 93.60 93.65 5563 63
04-02-2021 96.00 97.50 93.90 96.50 2502 48
03-02-2021 95.50 97.90 93.60 94.20 7554 89
02-02-2021 99.00 99.00 94.05 96.05 2112 48
01-02-2021 94.35 99.00 94.35 96.15 4312 51

Back to Top

.