You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE 00:00 | 17 Aug 71.95 0.30
(0.42%)
OPEN

74.75

HIGH

74.75

LOW

70.00

NSE 05:30 | 01 Jan T & I Global Ltd
OPEN 74.75
PREVIOUS CLOSE 71.65
VOLUME 4159
52-Week high 102.90
52-Week low 39.20
P/E 4.02
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.75
CLOSE 71.65
VOLUME 4159
52-Week high 102.90
52-Week low 39.20
P/E 4.02
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 74.75 74.75 70.00 71.95 4159 28
16-08-2018 67.70 71.90 67.60 71.65 1530 26
14-08-2018 74.50 74.50 68.00 69.55 13847 120
13-08-2018 62.00 75.00 59.95 72.65 22884 146
10-08-2018 61.85 63.50 58.05 62.50 1822 28
09-08-2018 58.70 65.80 58.70 62.25 929 25
08-08-2018 54.40 67.95 53.50 63.85 1773 50
07-08-2018 64.80 66.00 57.00 59.85 8673 52
06-08-2018 66.00 67.50 61.00 62.00 1541 26
03-08-2018 65.00 66.00 64.00 66.00 706 7
02-08-2018 69.50 71.50 64.50 67.40 2089 29
01-08-2018 64.00 70.45 63.30 65.75 3616 36
31-07-2018 63.85 65.15 61.40 65.00 7934 56
30-07-2018 62.00 62.00 58.00 61.40 1506 12
27-07-2018 55.30 61.45 55.30 60.15 686 14
26-07-2018 60.00 60.00 54.50 56.90 3495 22
25-07-2018 59.00 61.95 56.80 58.70 1162 22
24-07-2018 54.00 62.25 54.00 57.40 442 18
23-07-2018 58.05 62.60 56.50 58.25 260 10
20-07-2018 64.95 64.95 59.95 60.00 26 4

Back to Top