You are here » Home » Companies » Company Overview » T & I Global Ltd

T & I Global Ltd.

BSE: 522294 Sector: Others
NSE: N.A. ISIN Code: INE811B01010
BSE 12:07 | 18 Feb 68.95 2.90
(4.39%)
OPEN

65.00

HIGH

72.15

LOW

63.00

NSE 05:30 | 01 Jan T & I Global Ltd
OPEN 65.00
PREVIOUS CLOSE 66.05
VOLUME 389
52-Week high 98.50
52-Week low 50.80
P/E 3.69
Mkt Cap.(Rs cr) 35
Buy Price 65.00
Buy Qty 250.00
Sell Price 68.80
Sell Qty 50.00
OPEN 65.00
CLOSE 66.05
VOLUME 389
52-Week high 98.50
52-Week low 50.80
P/E 3.69
Mkt Cap.(Rs cr) 35
Buy Price 65.00
Buy Qty 250.00
Sell Price 68.80
Sell Qty 50.00

T & I Global Ltd. (TIGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 76.80 76.80 65.00 66.05 986 19
14-02-2020 69.00 76.00 67.35 68.50 7206 47
13-02-2020 65.00 69.00 64.00 68.85 355 12
12-02-2020 69.85 69.85 64.00 64.15 901 16
11-02-2020 74.00 74.00 65.70 67.90 213 8
10-02-2020 65.00 68.90 64.10 68.90 125 5
07-02-2020 63.05 66.40 63.05 65.00 490 12
06-02-2020 64.00 70.90 64.00 67.65 706 15
05-02-2020 63.10 71.85 63.10 66.70 352 11
04-02-2020 64.05 70.95 64.05 70.05 84 4
03-02-2020 63.60 68.95 63.60 68.65 4 3
01-02-2020 66.00 71.90 64.90 68.60 218 7
29-01-2020 66.30 72.95 66.30 70.00 450 12
28-01-2020 74.05 74.05 70.00 70.05 1113 8
27-01-2020 68.00 69.90 68.00 68.00 861 10
24-01-2020 69.85 70.00 66.00 67.15 1291 21
23-01-2020 67.15 69.00 67.05 68.15 1990 16
22-01-2020 71.00 72.00 69.00 70.40 913 9
21-01-2020 73.80 74.00 69.00 71.50 542 17
20-01-2020 71.95 77.15 70.70 72.20 5778 22

Back to Top