You are here » Home » Companies » Company Overview » Tantia Constructions Ltd

Tantia Constructions Ltd.

BSE: 532738 Sector: Infrastructure
NSE: TANTIACONS ISIN Code: INE388G01018
BSE 00:00 | 11 Aug 10.90 0.15
(1.40%)
OPEN

10.55

HIGH

11.05

LOW

10.55

NSE 00:00 | 11 Aug 10.70 -0.25
(-2.28%)
OPEN

10.75

HIGH

11.00

LOW

10.55

OPEN 10.55
PREVIOUS CLOSE 10.75
VOLUME 4427
52-Week high 33.85
52-Week low 5.61
P/E 0.78
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.75
VOLUME 4427
52-Week high 33.85
52-Week low 5.61
P/E 0.78
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Tantia Constructions Ltd. (TANTIACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 10.99 11.30 10.36 10.75 8725 28
08-08-2022 10.35 10.90 10.30 10.87 5462 18
05-08-2022 10.50 10.60 10.26 10.60 5150 31
04-08-2022 10.90 10.90 10.35 10.75 3662 12
03-08-2022 10.20 10.85 10.15 10.50 3808 19
02-08-2022 11.06 11.32 10.51 10.66 9759 22
01-08-2022 11.00 11.75 11.00 11.06 860 16
29-07-2022 11.50 11.50 11.07 11.50 1305 25
28-07-2022 11.62 11.90 11.50 11.50 2967 15
27-07-2022 12.40 12.40 11.62 12.10 2999 28
26-07-2022 12.23 12.23 12.23 12.23 25 2
25-07-2022 12.16 12.23 11.70 12.23 1423 14
22-07-2022 12.13 12.13 11.07 11.65 7275 44
21-07-2022 11.20 11.56 10.75 11.56 5893 28
20-07-2022 10.90 11.29 10.50 11.01 9537 40
19-07-2022 11.60 11.60 11.02 11.02 7553 35
18-07-2022 11.95 11.99 11.46 11.60 1668 14
15-07-2022 11.99 11.99 11.99 11.99 100 1
14-07-2022 12.30 12.94 12.11 12.11 1605 13
13-07-2022 12.74 12.74 12.16 12.72 2006 16

Back to Top

.