You are here » Home » Companies » Company Overview » Tantia Constructions Ltd

Tantia Constructions Ltd.

BSE: 532738 Sector: Infrastructure
NSE: TANTIACONS ISIN Code: INE388G01018
BSE 14:54 | 20 Aug 7.55 -0.10
(-1.31%)
OPEN

8.02

HIGH

8.02

LOW

7.27

NSE 14:46 | 20 Aug 7.70 -0.10
(-1.28%)
OPEN

7.70

HIGH

7.70

LOW

7.70

OPEN 8.02
PREVIOUS CLOSE 7.65
VOLUME 3880
52-Week high 20.50
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.55
Sell Qty 1095.00
OPEN 8.02
CLOSE 7.65
VOLUME 3880
52-Week high 20.50
52-Week low 6.95
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.55
Sell Qty 1095.00

Tantia Constructions Ltd. (TANTIACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 8.39 8.39 7.60 7.65 6206 21
16-08-2018 8.09 8.09 7.70 8.00 411 6
14-08-2018 7.41 8.09 7.41 8.09 1301 10
13-08-2018 8.02 8.02 7.28 7.80 9495 16
10-08-2018 7.60 7.90 7.60 7.64 490 9
09-08-2018 8.00 8.00 7.99 7.99 125 2
08-08-2018 8.10 8.41 7.80 8.41 1570 13
07-08-2018 8.10 8.21 8.10 8.21 200 3
06-08-2018 7.60 8.21 7.60 8.21 390 5
03-08-2018 8.20 8.20 7.50 7.98 5203 18
02-08-2018 7.80 8.12 7.41 7.81 9031 27
01-08-2018 7.85 8.15 7.79 7.79 2699 18
31-07-2018 7.73 8.39 7.73 8.18 1190 5
30-07-2018 8.50 8.50 7.86 8.12 1755 8
27-07-2018 7.72 8.29 7.65 8.27 441 6
25-07-2018 8.06 8.06 8.03 8.05 6114 12
24-07-2018 8.10 8.50 8.10 8.45 2130 7
19-07-2018 7.81 8.50 7.81 8.49 55 4
17-07-2018 8.22 8.22 8.22 8.22 2675 8
16-07-2018 9.49 9.49 8.65 8.65 400 3

Back to Top