You are here » Home » Companies » Company Overview » Titan Biotech Ltd

Titan Biotech Ltd.

BSE: 524717 Sector: Health care
NSE: N.A. ISIN Code: INE150C01011
BSE 11:42 | 04 Jul 229.50 6.25
(2.80%)
OPEN

220.80

HIGH

229.50

LOW

220.80

NSE 05:30 | 01 Jan Titan Biotech Ltd
OPEN 220.80
PREVIOUS CLOSE 223.25
VOLUME 946
52-Week high 423.60
52-Week low 205.40
P/E 8.75
Mkt Cap.(Rs cr) 190
Buy Price 225.00
Buy Qty 52.00
Sell Price 229.50
Sell Qty 32.00
OPEN 220.80
CLOSE 223.25
VOLUME 946
52-Week high 423.60
52-Week low 205.40
P/E 8.75
Mkt Cap.(Rs cr) 190
Buy Price 225.00
Buy Qty 52.00
Sell Price 229.50
Sell Qty 32.00

Titan Biotech Ltd. (TITANBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 229.40 229.40 222.10 223.25 1731 95
30-06-2022 234.00 238.00 225.00 226.55 3627 153
29-06-2022 228.00 231.70 225.25 229.45 4362 105
28-06-2022 228.60 229.00 218.10 227.70 8937 181
27-06-2022 213.45 230.00 211.40 224.20 6551 187
24-06-2022 211.00 217.90 210.50 213.45 3652 132
23-06-2022 213.00 215.80 211.00 211.85 2678 125
22-06-2022 217.00 218.70 211.00 212.55 2757 127
21-06-2022 211.00 220.00 208.60 216.05 6267 152
20-06-2022 212.50 219.60 205.40 208.60 7825 280
17-06-2022 217.00 224.50 211.00 214.15 4682 215
16-06-2022 216.10 222.00 214.00 216.60 7345 300
15-06-2022 225.30 228.80 215.00 217.30 4734 168
14-06-2022 224.70 229.25 222.25 225.20 5697 176
13-06-2022 218.00 227.00 217.60 220.25 6071 254
10-06-2022 219.00 223.20 218.00 220.25 2249 141
09-06-2022 222.00 224.60 219.20 220.35 4110 196
08-06-2022 225.00 225.10 221.00 222.00 3965 208
07-06-2022 229.85 229.90 222.80 225.40 3155 178
06-06-2022 228.50 230.00 226.10 227.75 3141 160

Back to Top

.