You are here » Home » Companies » Company Overview » Titan Biotech Ltd

Titan Biotech Ltd.

BSE: 524717 Sector: Health care
NSE: N.A. ISIN Code: INE150C01011
BSE 00:00 | 20 Mar 46.50 -0.60
(-1.27%)
OPEN

46.10

HIGH

47.90

LOW

45.15

NSE 05:30 | 01 Jan Titan Biotech Ltd
OPEN 46.10
PREVIOUS CLOSE 47.10
VOLUME 1277
52-Week high 68.00
52-Week low 39.25
P/E 10.62
Mkt Cap.(Rs cr) 38
Buy Price 45.15
Buy Qty 218.00
Sell Price 48.95
Sell Qty 100.00
OPEN 46.10
CLOSE 47.10
VOLUME 1277
52-Week high 68.00
52-Week low 39.25
P/E 10.62
Mkt Cap.(Rs cr) 38
Buy Price 45.15
Buy Qty 218.00
Sell Price 48.95
Sell Qty 100.00

Titan Biotech Ltd. (TITANBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 46.10 47.90 45.15 46.50 1277 10
19-03-2019 47.10 47.10 46.15 47.10 201 3
18-03-2019 47.00 47.00 47.00 47.00 100 3
15-03-2019 47.95 47.95 47.20 47.95 251 3
14-03-2019 46.05 47.80 45.50 46.50 1899 8
12-03-2019 47.10 49.00 47.10 47.10 1342 17
11-03-2019 49.55 49.55 49.55 49.55 100 1
08-03-2019 49.60 49.60 49.60 49.60 40 3
07-03-2019 46.15 49.60 46.15 49.60 138 2
06-03-2019 48.00 48.00 45.90 48.00 763 6
05-03-2019 48.00 48.00 48.00 48.00 149 2
28-02-2019 47.00 47.00 47.00 47.00 2500 4
27-02-2019 45.00 47.00 45.00 47.00 588 3
26-02-2019 47.30 47.30 45.05 45.05 2 2
25-02-2019 47.00 47.00 45.05 45.05 150 4
22-02-2019 47.00 47.00 47.00 47.00 1972 3
21-02-2019 47.95 47.95 46.10 46.40 481 11
20-02-2019 48.50 48.50 46.10 46.10 9136 9
19-02-2019 46.00 48.50 46.00 48.50 320 5
18-02-2019 46.10 50.85 46.10 46.30 748 8

Back to Top