You are here » Home » Companies » Company Overview » Titan Biotech Ltd

Titan Biotech Ltd.

BSE: 524717 Sector: Health care
NSE: N.A. ISIN Code: INE150C01011
BSE 00:00 | 18 Sep 151.85 7.20
(4.98%)
OPEN

146.60

HIGH

151.85

LOW

145.40

NSE 05:30 | 01 Jan Titan Biotech Ltd
OPEN 146.60
PREVIOUS CLOSE 144.65
VOLUME 77801
52-Week high 194.00
52-Week low 27.25
P/E 7.42
Mkt Cap.(Rs cr) 125
Buy Price 151.85
Buy Qty 118.00
Sell Price 151.85
Sell Qty 300.00
OPEN 146.60
CLOSE 144.65
VOLUME 77801
52-Week high 194.00
52-Week low 27.25
P/E 7.42
Mkt Cap.(Rs cr) 125
Buy Price 151.85
Buy Qty 118.00
Sell Price 151.85
Sell Qty 300.00

Titan Biotech Ltd. (TITANBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 146.60 151.85 145.40 151.85 77801 781
17-09-2020 150.50 153.70 142.45 144.65 56076 874
16-09-2020 159.45 159.45 148.20 149.90 75582 936
15-09-2020 161.00 162.95 154.15 156.00 38953 435
14-09-2020 167.40 167.40 157.55 158.95 45507 642
11-09-2020 154.85 161.90 153.00 160.05 38977 504
10-09-2020 153.90 159.90 153.35 154.85 46823 625
09-09-2020 160.85 160.85 155.85 156.10 36404 411
08-09-2020 167.20 170.70 161.85 164.05 62920 783
07-09-2020 164.00 164.85 159.10 164.85 91686 840
04-09-2020 149.45 157.90 142.90 157.00 105250 1137
03-09-2020 148.90 155.50 148.00 150.40 64488 812
02-09-2020 155.60 155.60 143.40 148.90 46543 638
01-09-2020 162.00 162.00 148.70 149.85 45205 651
31-08-2020 170.90 170.90 156.50 156.50 93127 1168
28-08-2020 149.20 164.90 149.20 164.70 263813 2254
27-08-2020 162.80 162.80 157.05 157.05 67454 646
26-08-2020 181.70 181.70 165.30 165.30 107874 936
25-08-2020 166.85 184.00 166.85 174.00 224303 1890
24-08-2020 194.00 194.00 175.60 175.60 142273 878

Back to Top