You are here » Home » Companies » Company Overview » Titan Biotech Ltd

Titan Biotech Ltd.

BSE: 524717 Sector: Health care
NSE: N.A. ISIN Code: INE150C01011
BSE 12:19 | 23 Sep 332.25 4.40
(1.34%)
OPEN

330.00

HIGH

334.40

LOW

328.10

NSE 05:30 | 01 Jan Titan Biotech Ltd
OPEN 330.00
PREVIOUS CLOSE 327.85
VOLUME 5348
52-Week high 423.60
52-Week low 120.05
P/E 11.30
Mkt Cap.(Rs cr) 274
Buy Price 330.20
Buy Qty 8.00
Sell Price 332.20
Sell Qty 12.00
OPEN 330.00
CLOSE 327.85
VOLUME 5348
52-Week high 423.60
52-Week low 120.05
P/E 11.30
Mkt Cap.(Rs cr) 274
Buy Price 330.20
Buy Qty 8.00
Sell Price 332.20
Sell Qty 12.00

Titan Biotech Ltd. (TITANBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 325.55 335.00 325.55 327.85 9736 457
21-09-2021 321.00 335.00 318.00 332.15 17141 664
20-09-2021 333.00 335.00 321.00 325.90 18050 736
17-09-2021 344.00 344.95 331.10 337.50 14116 640
16-09-2021 349.95 349.95 342.00 344.20 9299 437
15-09-2021 352.50 352.50 345.00 345.90 10894 445
14-09-2021 346.00 352.00 339.00 347.90 16182 625
13-09-2021 332.45 350.00 330.00 341.10 26489 919
09-09-2021 332.25 337.30 330.35 332.70 14787 539
08-09-2021 344.00 344.00 330.00 334.60 14598 580
07-09-2021 346.00 350.00 332.10 334.40 18710 593
06-09-2021 346.80 353.00 335.40 339.75 16333 728
03-09-2021 344.00 344.00 336.75 340.40 9889 440
02-09-2021 336.00 342.00 332.35 338.20 8407 375
01-09-2021 344.00 344.00 332.15 335.05 14100 614
31-08-2021 356.95 356.95 332.80 340.55 16753 640
30-08-2021 332.90 360.00 322.25 347.30 39395 1281
27-08-2021 333.00 337.70 311.00 328.20 16105 710
26-08-2021 332.00 338.25 327.00 332.90 9750 382
25-08-2021 327.00 340.00 325.00 328.25 18833 700

Back to Top

.