You are here » Home » Companies » Company Overview » Transgene Biotek Ltd

Transgene Biotek Ltd.

BSE: 526139 Sector: Health care
NSE: N.A. ISIN Code: INE773D01018
BSE 00:00 | 20 Mar 3.92 0.07
(1.82%)
OPEN

3.85

HIGH

3.92

LOW

3.85

NSE 05:30 | 01 Jan Transgene Biotek Ltd
OPEN 3.85
PREVIOUS CLOSE 3.85
VOLUME 14203
52-Week high 6.08
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.90
Buy Qty 200.00
Sell Price 3.92
Sell Qty 3809.00
OPEN 3.85
CLOSE 3.85
VOLUME 14203
52-Week high 6.08
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.90
Buy Qty 200.00
Sell Price 3.92
Sell Qty 3809.00

Transgene Biotek Ltd. (TRANSGENEBIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 3.85 3.92 3.85 3.92 14203 34
19-03-2019 3.89 3.96 3.84 3.85 30499 60
18-03-2019 3.94 4.00 3.88 3.89 22014 51
15-03-2019 3.92 4.00 3.92 3.94 14963 60
14-03-2019 4.08 4.08 3.92 3.99 18727 53
12-03-2019 4.03 4.04 3.90 3.94 37947 88
11-03-2019 4.04 4.04 3.95 3.97 44823 81
08-03-2019 3.96 4.10 3.96 3.97 78348 89
07-03-2019 4.04 4.04 4.04 4.04 11386 19
06-03-2019 4.20 4.20 4.12 4.12 4826 23
05-03-2019 4.28 4.28 4.20 4.20 18956 41
01-03-2019 4.38 4.42 4.27 4.28 52868 115
28-02-2019 4.39 4.47 4.31 4.35 80831 97
27-02-2019 4.38 4.41 4.25 4.39 71460 98
26-02-2019 4.34 4.37 4.22 4.33 77524 79
25-02-2019 4.31 4.33 4.17 4.30 63712 118
22-02-2019 4.25 4.25 4.25 4.25 62565 77
21-02-2019 4.01 4.17 4.01 4.17 216543 96
20-02-2019 4.20 4.25 4.09 4.09 119701 161
19-02-2019 4.17 4.17 4.17 4.17 19640 41

Back to Top