You are here » Home » Companies » Company Overview » Transgene Biotek Ltd

Transgene Biotek Ltd.

BSE: 526139 Sector: Health care
NSE: N.A. ISIN Code: INE773D01018
BSE 16:01 | 08 Aug 3.30 0.07
(2.17%)
OPEN

3.38

HIGH

3.38

LOW

3.17

NSE 05:30 | 01 Jan Transgene Biotek Ltd
OPEN 3.38
PREVIOUS CLOSE 3.23
VOLUME 17458
52-Week high 4.88
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.38
CLOSE 3.23
VOLUME 17458
52-Week high 4.88
52-Week low 3.02
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Transgene Biotek Ltd. (TRANSGENEBIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 3.40 3.47 3.17 3.17 19648 35
03-08-2022 3.35 3.35 3.08 3.33 5912 26
02-08-2022 3.42 3.42 3.20 3.20 31445 47
01-08-2022 3.51 3.51 3.19 3.36 19589 42
29-07-2022 3.30 3.50 3.20 3.35 1503 17
28-07-2022 3.56 3.56 3.25 3.35 3599 23
27-07-2022 3.40 3.43 3.27 3.41 2190 17
26-07-2022 3.27 3.44 3.25 3.43 6377 27
25-07-2022 3.40 3.48 3.27 3.42 21042 35
22-07-2022 3.50 3.50 3.24 3.39 7377 26
21-07-2022 3.43 3.43 3.20 3.39 19407 30
20-07-2022 3.49 3.49 3.28 3.28 6113 15
19-07-2022 3.60 3.60 3.30 3.39 10467 27
18-07-2022 3.58 3.58 3.31 3.46 12380 25
15-07-2022 3.59 3.59 3.28 3.42 5419 16
14-07-2022 3.54 3.57 3.26 3.45 27108 32
13-07-2022 3.50 3.50 3.28 3.43 5331 19
12-07-2022 3.56 3.56 3.25 3.45 15317 36
11-07-2022 3.60 3.60 3.33 3.42 29708 26
08-07-2022 3.24 3.54 3.24 3.50 22891 15

Back to Top

.