You are here » Home » Companies » Company Overview » Transgene Biotek Ltd

Transgene Biotek Ltd.

BSE: 526139 Sector: Health care
NSE: N.A. ISIN Code: INE773D01018
BSE 15:30 | 27 Jan 3.58 0.16
(4.68%)
OPEN

3.42

HIGH

3.59

LOW

3.25

NSE 05:30 | 01 Jan Transgene Biotek Ltd
OPEN 3.42
PREVIOUS CLOSE 3.42
VOLUME 20890
52-Week high 5.93
52-Week low 3.03
P/E
Mkt Cap.(Rs cr) 27
Buy Price 3.30
Buy Qty 90.00
Sell Price 3.58
Sell Qty 2500.00
OPEN 3.42
CLOSE 3.42
VOLUME 20890
52-Week high 5.93
52-Week low 3.03
P/E
Mkt Cap.(Rs cr) 27
Buy Price 3.30
Buy Qty 90.00
Sell Price 3.58
Sell Qty 2500.00

Transgene Biotek Ltd. (TRANSGENEBIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 3.45 3.76 3.42 3.42 15040 24
24-01-2022 3.77 3.95 3.59 3.59 6002 14
21-01-2022 3.80 3.82 3.47 3.77 47768 53
20-01-2022 3.75 3.75 3.61 3.65 19982 32
19-01-2022 3.70 3.96 3.63 3.80 20181 24
18-01-2022 3.71 3.99 3.71 3.82 16098 26
17-01-2022 3.95 4.06 3.86 3.90 30292 50
14-01-2022 4.05 4.09 3.81 3.96 47185 37
13-01-2022 4.01 4.01 3.71 4.01 60713 63
12-01-2022 4.08 4.08 3.73 3.82 108873 103
11-01-2022 3.92 4.27 3.92 3.92 42863 58
10-01-2022 3.91 4.24 3.91 4.12 32925 55
07-01-2022 4.23 4.23 3.83 4.11 62508 96
06-01-2022 3.84 4.03 3.65 4.03 84220 60
05-01-2022 3.95 3.95 3.84 3.84 17631 45
04-01-2022 4.40 4.40 4.02 4.04 28821 100
03-01-2022 4.23 4.65 4.23 4.23 18959 36
31-12-2021 4.63 4.63 4.45 4.45 32861 60
30-12-2021 4.87 4.88 4.42 4.68 146682 269
29-12-2021 4.54 4.65 4.25 4.65 164552 220

Back to Top

.