You are here » Home » Companies » Company Overview » Transgene Biotek Ltd

Transgene Biotek Ltd.

BSE: 526139 Sector: Health care
NSE: N.A. ISIN Code: INE773D01018
BSE 00:00 | 20 Oct 4.07 -0.05
(-1.21%)
OPEN

4.20

HIGH

4.20

LOW

3.92

NSE 05:30 | 01 Jan Transgene Biotek Ltd
OPEN 4.20
PREVIOUS CLOSE 4.12
VOLUME 7892
52-Week high 6.85
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 31
Buy Price 3.92
Buy Qty 1671.00
Sell Price 4.07
Sell Qty 63.00
OPEN 4.20
CLOSE 4.12
VOLUME 7892
52-Week high 6.85
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 31
Buy Price 3.92
Buy Qty 1671.00
Sell Price 4.07
Sell Qty 63.00

Transgene Biotek Ltd. (TRANSGENEBIOTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 4.20 4.20 3.92 4.07 7892 39
19-10-2020 4.20 4.20 3.99 4.12 9864 44
16-10-2020 4.18 4.20 3.98 4.20 9871 39
15-10-2020 3.90 4.20 3.90 4.18 12466 37
14-10-2020 3.98 4.20 3.95 4.10 22785 45
13-10-2020 4.18 4.24 4.03 4.15 9013 31
12-10-2020 4.41 4.41 4.18 4.24 10105 44
09-10-2020 4.30 4.40 4.00 4.39 5524 31
08-10-2020 4.20 4.20 4.05 4.20 238 9
07-10-2020 4.28 4.28 4.04 4.15 3667 24
06-10-2020 4.35 4.35 4.04 4.08 20018 44
05-10-2020 4.20 4.30 3.92 4.25 9340 36
01-10-2020 4.05 4.20 3.80 4.10 52316 50
30-09-2020 4.35 4.35 3.96 4.00 16845 49
29-09-2020 4.06 4.30 4.05 4.16 21876 74
28-09-2020 4.60 4.60 4.18 4.26 7869 32
25-09-2020 4.37 4.74 4.31 4.40 15579 43
24-09-2020 4.32 4.75 4.32 4.53 18231 61
23-09-2020 4.51 4.80 4.37 4.54 29218 71
22-09-2020 4.84 4.84 4.39 4.59 14344 42

Back to Top

.