You are here » Home » Companies » Company Overview » Triveni Glass Ltd

Triveni Glass Ltd.

BSE: 502281 Sector: Industrials
NSE: TRIVENSHET ISIN Code: INE094C01011
BSE 00:00 | 21 Jun 8.05 0.30
(3.87%)
OPEN

7.65

HIGH

8.39

LOW

7.65

NSE 05:30 | 01 Jan Triveni Glass Ltd
OPEN 7.65
PREVIOUS CLOSE 7.75
VOLUME 7599
52-Week high 10.84
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.65
CLOSE 7.75
VOLUME 7599
52-Week high 10.84
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Glass Ltd. (TRIVENSHET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 7.65 8.39 7.65 8.05 7599 23
18-06-2021 7.15 8.00 7.15 7.75 31360 31
17-06-2021 8.99 9.00 8.81 8.81 20645 38
16-06-2021 9.00 9.00 8.75 8.75 36354 41
15-06-2021 7.48 9.00 7.45 9.00 15144 42
14-06-2021 8.35 8.35 7.51 7.55 32794 49
11-06-2021 8.30 8.40 8.30 8.35 44400 51
10-06-2021 7.44 7.95 7.44 7.95 38933 40
09-06-2021 7.50 7.50 7.30 7.44 46516 42
08-06-2021 6.80 7.16 6.80 7.16 20259 27
07-06-2021 6.35 6.80 6.35 6.80 26322 36
04-06-2021 6.15 6.20 6.12 6.20 17581 21
03-06-2021 6.05 6.15 6.05 6.11 8956 18
02-06-2021 6.19 6.50 6.01 6.15 11148 33
01-06-2021 6.25 6.25 6.00 6.00 6599 27
31-05-2021 6.33 6.33 6.03 6.12 7019 21
28-05-2021 6.15 6.38 6.10 6.33 4693 23
27-05-2021 6.60 6.60 6.02 6.15 16097 29
26-05-2021 6.38 6.50 6.38 6.40 16239 29
25-05-2021 5.98 6.31 5.75 6.31 16008 28

Back to Top