You are here » Home » Companies » Company Overview » Triveni Glass Ltd

Triveni Glass Ltd.

BSE: 502281 Sector: Industrials
NSE: TRIVENSHET ISIN Code: INE094C01011
BSE 00:00 | 02 Jun 3.57 0.17
(5.00%)
OPEN

3.57

HIGH

3.57

LOW

3.24

NSE 05:30 | 01 Jan Triveni Glass Ltd
OPEN 3.57
PREVIOUS CLOSE 3.40
VOLUME 1450
52-Week high 9.65
52-Week low 2.61
P/E 2.08
Mkt Cap.(Rs cr) 5
Buy Price 3.32
Buy Qty 200.00
Sell Price 3.57
Sell Qty 1365.00
OPEN 3.57
CLOSE 3.40
VOLUME 1450
52-Week high 9.65
52-Week low 2.61
P/E 2.08
Mkt Cap.(Rs cr) 5
Buy Price 3.32
Buy Qty 200.00
Sell Price 3.57
Sell Qty 1365.00

Triveni Glass Ltd. (TRIVENSHET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 3.40 3.40 3.40 3.40 10 1
28-05-2020 3.70 3.88 3.52 3.57 9415 22
27-05-2020 3.70 3.70 3.70 3.70 8800 3
26-05-2020 4.00 4.23 3.85 3.89 3457 13
22-05-2020 4.05 4.05 4.05 4.05 11600 5
21-05-2020 4.26 4.70 4.26 4.26 10848 13
20-05-2020 4.50 4.90 4.48 4.48 6403 8
19-05-2020 5.00 5.05 4.71 4.71 12657 11
18-05-2020 4.75 5.22 4.75 4.95 5360 18
15-05-2020 4.75 5.10 4.75 4.98 1814 15
14-05-2020 4.54 5.00 4.54 4.99 929 8
13-05-2020 4.33 4.77 4.33 4.77 5038 18
12-05-2020 4.56 4.57 4.55 4.55 370 5
11-05-2020 4.78 4.78 4.78 4.78 1153 5
08-05-2020 5.00 5.00 4.55 4.56 3648 15
07-05-2020 4.77 4.77 4.77 4.77 1000 2
06-05-2020 4.60 4.60 4.34 4.55 350034 9
30-04-2020 4.56 4.56 4.56 4.56 1001 2
29-04-2020 4.89 4.89 4.79 4.80 2921 6
28-04-2020 5.56 5.56 5.04 5.04 5925 14

Back to Top