You are here » Home » Companies » Company Overview » Triveni Glass Ltd

Triveni Glass Ltd.

BSE: 502281 Sector: Industrials
NSE: TRIVENSHET ISIN Code: INE094C01011
BSE 00:00 | 25 Oct 6.00 -0.21
(-3.38%)
OPEN

5.61

HIGH

6.39

LOW

5.61

NSE 05:30 | 01 Jan Triveni Glass Ltd
OPEN 5.61
PREVIOUS CLOSE 6.21
VOLUME 11137
52-Week high 10.25
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 6.21
VOLUME 11137
52-Week high 10.25
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Triveni Glass Ltd. (TRIVENSHET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 5.61 6.39 5.61 6.00 11137 25
22-10-2021 5.81 6.80 5.81 6.21 12388 33
21-10-2021 6.15 6.15 5.80 6.10 1419 18
20-10-2021 6.29 6.29 6.09 6.20 5489 31
19-10-2021 6.61 6.61 5.81 5.81 5034 23
18-10-2021 6.70 6.70 6.60 6.60 8175 44
14-10-2021 7.80 7.80 6.30 6.50 39424 64
13-10-2021 7.00 7.85 7.00 7.85 39565 74
12-10-2021 5.71 6.84 5.71 6.84 41886 70
11-10-2021 5.30 5.80 5.30 5.70 3739 27
08-10-2021 5.50 5.56 5.30 5.30 4592 21
07-10-2021 5.55 5.61 5.41 5.61 3413 17
06-10-2021 5.55 5.55 5.55 5.55 900 15
05-10-2021 5.31 5.68 5.31 5.55 1957 21
04-10-2021 5.55 5.65 5.55 5.65 8313 23
01-10-2021 5.19 5.50 5.15 5.50 3681 14
30-09-2021 5.26 5.30 5.19 5.19 7989 23
29-09-2021 5.21 5.26 5.21 5.26 2965 18
28-09-2021 5.60 5.60 5.40 5.40 1646 12
27-09-2021 5.01 5.89 5.01 5.31 29326 71

Back to Top

.