You are here » Home » Companies » Company Overview » Triveni Glass Ltd

Triveni Glass Ltd.

BSE: 502281 Sector: Industrials
NSE: TRIVENSHET ISIN Code: INE094C01011
BSE 00:00 | 20 Mar 10.30 0.41
(4.15%)
OPEN

10.37

HIGH

10.37

LOW

9.87

NSE 05:30 | 01 Jan Triveni Glass Ltd
OPEN 10.37
PREVIOUS CLOSE 9.89
VOLUME 5762
52-Week high 17.85
52-Week low 8.60
P/E 5.79
Mkt Cap.(Rs cr) 13
Buy Price 9.85
Buy Qty 500.00
Sell Price 10.30
Sell Qty 99.00
OPEN 10.37
CLOSE 9.89
VOLUME 5762
52-Week high 17.85
52-Week low 8.60
P/E 5.79
Mkt Cap.(Rs cr) 13
Buy Price 9.85
Buy Qty 500.00
Sell Price 10.30
Sell Qty 99.00

Triveni Glass Ltd. (TRIVENSHET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 10.37 10.37 9.87 10.30 5762 16
19-03-2019 9.80 10.25 9.80 9.89 1373 12
18-03-2019 10.50 10.50 9.80 9.80 5759 5
15-03-2019 10.49 10.69 9.72 10.14 10350 26
14-03-2019 9.88 10.30 9.66 10.19 2270 9
12-03-2019 9.77 10.48 9.77 10.25 2690 17
11-03-2019 10.50 10.50 9.70 10.27 1804 6
08-03-2019 9.80 10.02 9.60 10.00 6461 21
07-03-2019 10.18 10.19 9.31 9.56 3481 19
06-03-2019 9.10 9.71 9.10 9.71 5806 13
05-03-2019 9.01 9.55 9.01 9.25 4999 17
01-03-2019 9.66 9.66 9.06 9.10 13351 5
28-02-2019 9.50 9.50 9.05 9.20 902 6
27-02-2019 9.50 9.75 9.50 9.50 1045 9
26-02-2019 9.99 9.99 9.99 9.99 1 1
25-02-2019 9.06 9.70 9.06 9.70 3251 5
22-02-2019 9.00 9.59 9.00 9.28 3813 13
21-02-2019 9.25 9.79 9.01 9.17 2456 13
20-02-2019 10.30 10.30 9.45 9.45 4703 13
19-02-2019 9.30 9.96 9.07 9.93 9855 10

Back to Top