You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE 00:00 | 20 Jul 17.45 -0.20
(-1.13%)
OPEN

17.80

HIGH

17.85

LOW

17.25

NSE 05:30 | 01 Jan Udaipur Cement Works Ltd
OPEN 17.80
PREVIOUS CLOSE 17.65
VOLUME 62646
52-Week high 37.40
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.80
CLOSE 17.65
VOLUME 62646
52-Week high 37.40
52-Week low 17.25
P/E
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17.80 17.85 17.25 17.45 62646 184
19-07-2018 17.95 18.00 17.25 17.65 117833 302
18-07-2018 18.10 18.40 17.30 17.95 244290 355
17-07-2018 18.30 18.80 18.00 18.15 68581 278
16-07-2018 18.90 19.10 18.30 18.40 51206 194
13-07-2018 19.30 19.40 18.70 18.80 124894 273
12-07-2018 19.35 19.75 19.15 19.20 44484 201
11-07-2018 19.65 19.70 19.25 19.35 53238 160
10-07-2018 19.75 20.00 19.55 19.70 52920 236
09-07-2018 19.60 19.75 19.10 19.65 76365 276
06-07-2018 19.25 19.60 19.05 19.30 41241 203
05-07-2018 19.40 19.60 19.05 19.15 53349 209
04-07-2018 19.30 19.50 19.15 19.30 40248 185
03-07-2018 19.15 19.65 19.00 19.05 65417 265
02-07-2018 19.55 19.95 19.05 19.20 55060 280
29-06-2018 19.65 20.00 18.75 19.50 85585 366
28-06-2018 19.65 20.50 18.95 19.55 112728 392
27-06-2018 20.40 20.40 19.55 19.65 119104 321
26-06-2018 20.40 20.70 20.00 20.25 46195 282
25-06-2018 19.50 22.50 19.50 20.35 187017 475

Back to Top