Udaipur Cement Works Ltd.
BSE: 530131 |
Sector: Industrials |
NSE: UDAICEMENT |
ISIN Code: INE225C01029 |
BSE
00:00 | 10 Aug
|
30.05
|
0.30 (1.01%)
|
OPEN
29.95
|
HIGH
30.80
|
LOW
29.70
|
NSE
00:00 | 10 Aug
|
30.10
|
0.25 (0.84%)
|
OPEN
30.05
|
HIGH
30.30
|
LOW
29.60
|
OPEN |
29.95 |
PREVIOUS CLOSE |
29.75 |
VOLUME |
35295 |
52-Week high |
47.00 |
52-Week low |
25.50 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
936 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.05 |
PREVIOUS CLOSE |
29.85 |
VOLUME |
89790 |
52-Week high |
41.80 |
52-Week low |
25.40 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
936 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
29.95 |
CLOSE |
29.75 |
VOLUME |
35295 |
52-Week high |
47.00 |
52-Week low |
25.50 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
936 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.05 |
PREVIOUS CLOSE |
29.85 |
VOLUME |
89790 |
52-Week high |
41.80 |
52-Week low |
25.40 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
935.76 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Udaipur Cement Works Ltd. (UDAICEMENT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-08-2022 |
29.95 |
30.80 |
29.70 |
30.05 |
35295 |
433 |
08-08-2022 |
30.05 |
30.35 |
29.65 |
29.75 |
37474 |
590 |
05-08-2022 |
30.80 |
30.80 |
29.85 |
30.15 |
27824 |
369 |
04-08-2022 |
30.65 |
30.80 |
29.70 |
30.05 |
51586 |
414 |
03-08-2022 |
30.90 |
31.15 |
30.00 |
30.30 |
39814 |
436 |
02-08-2022 |
30.55 |
31.30 |
30.00 |
31.00 |
72580 |
676 |
01-08-2022 |
30.60 |
30.80 |
29.65 |
30.45 |
55623 |
636 |
29-07-2022 |
30.15 |
30.50 |
29.85 |
30.20 |
33382 |
424 |
28-07-2022 |
30.15 |
30.30 |
29.85 |
29.90 |
31958 |
481 |
27-07-2022 |
30.25 |
30.90 |
29.90 |
30.00 |
41189 |
544 |
26-07-2022 |
31.15 |
31.75 |
30.50 |
30.95 |
61629 |
466 |
25-07-2022 |
31.75 |
31.75 |
31.00 |
31.25 |
37113 |
373 |
22-07-2022 |
30.90 |
32.40 |
30.60 |
31.45 |
90555 |
559 |
21-07-2022 |
30.15 |
30.85 |
30.00 |
30.70 |
24566 |
420 |
20-07-2022 |
30.75 |
30.85 |
29.80 |
30.20 |
54996 |
508 |
19-07-2022 |
29.95 |
30.45 |
29.95 |
30.20 |
14061 |
244 |
18-07-2022 |
30.45 |
30.45 |
29.60 |
30.00 |
17234 |
259 |
15-07-2022 |
29.75 |
30.20 |
29.55 |
29.80 |
13821 |
192 |
14-07-2022 |
30.80 |
30.80 |
29.70 |
29.90 |
9439 |
171 |
13-07-2022 |
30.50 |
31.00 |
30.05 |
30.50 |
20785 |
241 |
Quick Links for Udaipur Cement Works:
Back to Top