You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: UDAICEMENT ISIN Code: INE225C01029
BSE 00:00 | 10 Aug 30.05 0.30
(1.01%)
OPEN

29.95

HIGH

30.80

LOW

29.70

NSE 00:00 | 10 Aug 30.10 0.25
(0.84%)
OPEN

30.05

HIGH

30.30

LOW

29.60

OPEN 29.95
PREVIOUS CLOSE 29.75
VOLUME 35295
52-Week high 47.00
52-Week low 25.50
P/E 19.51
Mkt Cap.(Rs cr) 936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 29.75
VOLUME 35295
52-Week high 47.00
52-Week low 25.50
P/E 19.51
Mkt Cap.(Rs cr) 936
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Udaipur Cement Works Ltd. (UDAICEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 29.95 30.80 29.70 30.05 35295 433
08-08-2022 30.05 30.35 29.65 29.75 37474 590
05-08-2022 30.80 30.80 29.85 30.15 27824 369
04-08-2022 30.65 30.80 29.70 30.05 51586 414
03-08-2022 30.90 31.15 30.00 30.30 39814 436
02-08-2022 30.55 31.30 30.00 31.00 72580 676
01-08-2022 30.60 30.80 29.65 30.45 55623 636
29-07-2022 30.15 30.50 29.85 30.20 33382 424
28-07-2022 30.15 30.30 29.85 29.90 31958 481
27-07-2022 30.25 30.90 29.90 30.00 41189 544
26-07-2022 31.15 31.75 30.50 30.95 61629 466
25-07-2022 31.75 31.75 31.00 31.25 37113 373
22-07-2022 30.90 32.40 30.60 31.45 90555 559
21-07-2022 30.15 30.85 30.00 30.70 24566 420
20-07-2022 30.75 30.85 29.80 30.20 54996 508
19-07-2022 29.95 30.45 29.95 30.20 14061 244
18-07-2022 30.45 30.45 29.60 30.00 17234 259
15-07-2022 29.75 30.20 29.55 29.80 13821 192
14-07-2022 30.80 30.80 29.70 29.90 9439 171
13-07-2022 30.50 31.00 30.05 30.50 20785 241

Back to Top

.