You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE 00:00 | 18 Mar 15.47 -0.12
(-0.77%)
OPEN

15.17

HIGH

15.59

LOW

15.15

NSE 05:30 | 01 Jan Udaipur Cement Works Ltd
OPEN 15.17
PREVIOUS CLOSE 15.59
VOLUME 45265
52-Week high 26.95
52-Week low 11.24
P/E
Mkt Cap.(Rs cr) 482
Buy Price 15.47
Buy Qty 50.00
Sell Price 15.58
Sell Qty 300.00
OPEN 15.17
CLOSE 15.59
VOLUME 45265
52-Week high 26.95
52-Week low 11.24
P/E
Mkt Cap.(Rs cr) 482
Buy Price 15.47
Buy Qty 50.00
Sell Price 15.58
Sell Qty 300.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 15.17 15.59 15.15 15.47 45265 105
15-03-2019 15.50 15.99 15.20 15.59 70769 147
14-03-2019 15.51 15.60 15.22 15.55 42837 164
12-03-2019 15.25 15.59 15.25 15.43 49905 121
11-03-2019 15.00 15.62 14.25 15.37 65450 173
08-03-2019 15.54 15.57 15.03 15.26 34352 123
07-03-2019 16.15 16.15 15.50 15.58 69635 211
06-03-2019 16.40 16.55 15.78 16.07 68156 209
05-03-2019 16.00 16.80 15.85 16.10 174043 449
01-03-2019 13.98 16.50 13.46 15.69 828935 864
28-02-2019 13.77 13.99 13.64 13.76 28063 129
27-02-2019 13.11 14.25 13.11 13.63 305655 415
26-02-2019 13.25 13.25 12.77 12.95 66919 159
25-02-2019 13.12 13.65 13.10 13.35 66202 200
22-02-2019 13.00 13.19 12.81 12.98 34153 150
21-02-2019 12.53 13.50 11.90 12.80 78840 183
20-02-2019 12.82 12.82 11.63 12.16 55274 164
19-02-2019 11.63 11.69 11.35 11.57 25447 96
18-02-2019 11.75 11.77 11.24 11.38 38167 136
15-02-2019 11.87 11.87 11.60 11.78 25846 115

Back to Top