You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE 00:00 | 18 Jun 28.45 -0.80
(-2.74%)
OPEN

29.55

HIGH

29.80

LOW

26.90

NSE 05:30 | 01 Jan Udaipur Cement Works Ltd
OPEN 29.55
PREVIOUS CLOSE 29.25
VOLUME 922021
52-Week high 30.95
52-Week low 9.00
P/E 14.37
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.55
CLOSE 29.25
VOLUME 922021
52-Week high 30.95
52-Week low 9.00
P/E 14.37
Mkt Cap.(Rs cr) 886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 29.55 29.80 26.90 28.45 922021 2653
17-06-2021 29.25 30.50 28.75 29.25 987629 2383
16-06-2021 30.35 30.95 28.80 29.40 1496735 4066
15-06-2021 28.45 30.45 28.00 29.65 5111916 9404
14-06-2021 27.80 28.50 26.35 27.85 2371114 3622
11-06-2021 26.35 28.20 25.80 27.25 1144552 2032
10-06-2021 26.00 26.20 25.80 26.00 433116 868
09-06-2021 26.20 26.50 25.50 25.65 421893 1190
08-06-2021 26.35 26.45 25.75 26.05 453315 1033
07-06-2021 26.15 26.40 25.50 26.10 576925 1315
04-06-2021 25.50 26.25 25.45 25.80 438170 983
03-06-2021 26.20 26.25 25.40 25.70 287358 922
02-06-2021 25.40 25.95 24.90 25.75 348111 862
01-06-2021 25.95 25.95 24.55 25.15 358569 1010
31-05-2021 25.85 26.00 25.40 25.50 320313 1094
28-05-2021 26.35 26.90 25.60 25.85 474647 1197
27-05-2021 26.60 26.70 25.80 26.40 475602 1314
26-05-2021 27.30 27.35 26.35 26.60 464492 1203
25-05-2021 27.50 27.80 26.85 26.95 513681 1364
24-05-2021 26.80 27.90 26.35 27.10 2148739 2769

Back to Top