You are here » Home » Companies » Company Overview » Udaipur Cement Works Ltd

Udaipur Cement Works Ltd.

BSE: 530131 Sector: Industrials
NSE: JKUDYOG ISIN Code: INE225C01029
BSE 00:00 | 02 Jun 9.81 0.08
(0.82%)
OPEN

9.70

HIGH

9.97

LOW

9.70

NSE 05:30 | 01 Jan Udaipur Cement Works Ltd
OPEN 9.70
PREVIOUS CLOSE 9.73
VOLUME 135904
52-Week high 18.10
52-Week low 7.00
P/E 19.62
Mkt Cap.(Rs cr) 305
Buy Price 9.75
Buy Qty 10000.00
Sell Price 9.95
Sell Qty 10100.00
OPEN 9.70
CLOSE 9.73
VOLUME 135904
52-Week high 18.10
52-Week low 7.00
P/E 19.62
Mkt Cap.(Rs cr) 305
Buy Price 9.75
Buy Qty 10000.00
Sell Price 9.95
Sell Qty 10100.00

Udaipur Cement Works Ltd. (JKUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 9.70 9.97 9.70 9.81 135904 186
01-06-2020 9.69 9.98 9.56 9.73 67262 146
29-05-2020 9.58 9.99 9.31 9.69 49315 147
28-05-2020 9.70 9.70 9.40 9.45 21484 86
27-05-2020 9.52 9.74 8.79 9.58 174678 270
26-05-2020 9.11 9.55 9.05 9.49 101179 178
22-05-2020 9.50 9.50 9.06 9.11 57958 146
21-05-2020 9.79 9.88 9.40 9.54 53428 133
20-05-2020 9.30 9.49 9.21 9.36 30922 92
19-05-2020 9.74 9.74 9.25 9.30 39335 111
18-05-2020 10.11 10.50 9.50 9.57 91505 199
15-05-2020 9.35 10.40 9.26 10.22 237993 406
14-05-2020 9.38 9.44 9.00 9.33 86561 143
13-05-2020 9.20 9.49 9.15 9.38 64514 156
12-05-2020 8.89 9.10 8.75 9.05 61001 127
11-05-2020 9.30 9.30 8.50 8.78 123715 217
08-05-2020 9.15 9.29 9.00 9.02 19374 65
07-05-2020 9.30 9.30 9.00 9.10 34130 103
06-05-2020 8.85 9.15 8.85 9.10 22412 54
05-05-2020 9.40 9.70 8.88 8.99 88041 155

Back to Top