You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE 00:00 | 20 Jul 4.04 -0.02
(-0.49%)
OPEN

4.02

HIGH

4.13

LOW

4.02

NSE 00:00 | 20 Jul 4.05 0
(0.00%)
OPEN

4.05

HIGH

4.15

LOW

4.00

OPEN 4.02
PREVIOUS CLOSE 4.06
VOLUME 345788
52-Week high 12.24
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 1,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.02
CLOSE 4.06
VOLUME 345788
52-Week high 12.24
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 1,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 4.02 4.13 4.02 4.04 345788 603
19-07-2018 4.19 4.19 4.00 4.06 372521 514
18-07-2018 4.03 4.13 4.00 4.06 264855 612
17-07-2018 4.00 4.09 3.99 4.05 624679 711
16-07-2018 4.10 4.12 4.00 4.02 848000 623
13-07-2018 4.29 4.29 4.06 4.14 571757 460
12-07-2018 4.16 4.31 4.13 4.18 660292 495
11-07-2018 4.33 4.33 4.16 4.20 306538 617
10-07-2018 4.14 4.34 4.10 4.27 750699 805
09-07-2018 4.15 4.21 4.09 4.14 560792 1294
06-07-2018 4.15 4.20 4.08 4.14 334311 1153
05-07-2018 4.24 4.24 4.10 4.18 449507 1746
04-07-2018 4.16 4.24 4.11 4.21 1123194 1319
03-07-2018 4.20 4.22 4.07 4.17 309308 2277
02-07-2018 4.20 4.20 4.06 4.16 721534 2352
29-06-2018 4.05 4.27 4.05 4.17 1160864 2431
28-06-2018 4.10 4.27 4.01 4.07 1232902 498
27-06-2018 4.30 4.38 4.07 4.12 952110 601
26-06-2018 4.36 4.43 4.25 4.28 435879 366
25-06-2018 4.50 4.50 4.32 4.37 314771 313

Back to Top