You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE 00:00 | 05 Jun 1.56 0.07
(4.70%)
OPEN

1.55

HIGH

1.56

LOW

1.51

NSE 00:00 | 05 Jun 1.45 0.05
(3.57%)
OPEN

1.45

HIGH

1.45

LOW

1.45

OPEN 1.55
PREVIOUS CLOSE 1.49
VOLUME 1533174
52-Week high 3.82
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 408
Buy Price 1.56
Buy Qty 577375.00
Sell Price 1.56
Sell Qty 25350.00
OPEN 1.55
CLOSE 1.49
VOLUME 1533174
52-Week high 3.82
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 408
Buy Price 1.56
Buy Qty 577375.00
Sell Price 1.56
Sell Qty 25350.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 1.55 1.56 1.51 1.56 1533174 375
04-06-2020 1.43 1.49 1.36 1.49 2191967 624
03-06-2020 1.41 1.42 1.33 1.42 1608790 544
02-06-2020 1.36 1.36 1.31 1.36 850196 255
01-06-2020 1.28 1.30 1.20 1.30 1374053 448
29-05-2020 1.26 1.26 1.20 1.24 1414849 402
28-05-2020 1.28 1.28 1.21 1.23 1148504 371
27-05-2020 1.34 1.34 1.23 1.24 555755 311
26-05-2020 1.34 1.36 1.27 1.28 704921 275
22-05-2020 1.29 1.33 1.25 1.33 1265915 356
21-05-2020 1.33 1.33 1.24 1.27 604756 239
20-05-2020 1.29 1.30 1.25 1.28 942129 315
19-05-2020 1.35 1.35 1.29 1.31 1483184 331
18-05-2020 1.42 1.43 1.33 1.35 1688924 309
15-05-2020 1.39 1.40 1.36 1.39 1101645 250
14-05-2020 1.42 1.43 1.36 1.38 917134 357
13-05-2020 1.44 1.47 1.35 1.37 1660441 400
12-05-2020 1.46 1.46 1.33 1.41 1090353 398
11-05-2020 1.34 1.40 1.32 1.40 842274 431
08-05-2020 1.29 1.37 1.29 1.34 1511146 459

Back to Top