You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE 00:00 | 24 Jun 3.33 -0.17
(-4.86%)
OPEN

3.66

HIGH

3.67

LOW

3.33

NSE 00:00 | 24 Jun 3.35 -0.15
(-4.29%)
OPEN

3.65

HIGH

3.65

LOW

3.35

OPEN 3.66
PREVIOUS CLOSE 3.50
VOLUME 3884785
52-Week high 3.67
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.66
CLOSE 3.50
VOLUME 3884785
52-Week high 3.67
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 871
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 3.66 3.67 3.33 3.33 3884785 1393
23-06-2021 3.50 3.50 3.34 3.50 5322955 1890
22-06-2021 3.30 3.34 3.25 3.34 2610162 620
21-06-2021 3.15 3.20 2.94 3.19 5337703 2326
18-06-2021 3.16 3.16 2.86 3.05 7727487 2856
17-06-2021 2.89 3.01 2.73 3.01 8346880 1452
16-06-2021 2.85 2.90 2.76 2.87 2425854 1443
15-06-2021 2.80 2.87 2.75 2.85 3618310 1369
14-06-2021 2.79 2.80 2.63 2.78 2835124 925
11-06-2021 2.77 2.84 2.63 2.73 3872386 1621
10-06-2021 2.62 2.75 2.51 2.75 6743308 1767
09-06-2021 2.79 2.79 2.60 2.62 3437917 1827
08-06-2021 2.83 2.83 2.58 2.71 5088331 2036
07-06-2021 2.73 2.73 2.57 2.71 8806951 2444
04-06-2021 2.36 2.60 2.36 2.60 10897168 2056
03-06-2021 2.48 2.55 2.48 2.48 1126451 634
02-06-2021 2.87 2.87 2.61 2.61 19735599 2834
01-06-2021 2.74 2.74 2.74 2.74 3978409 736
31-05-2021 2.61 2.61 2.61 2.61 2628241 622
28-05-2021 2.49 2.49 2.49 2.49 4869294 768

Back to Top