You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE 00:00 | 25 Mar 1.21 -0.06
(-4.72%)
OPEN

1.21

HIGH

1.27

LOW

1.21

NSE 00:00 | 25 Mar 1.25 -0.05
(-3.85%)
OPEN

1.25

HIGH

1.25

LOW

1.25

OPEN 1.21
PREVIOUS CLOSE 1.27
VOLUME 1280385
52-Week high 7.17
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 317
Buy Price 1.22
Buy Qty 1200.00
Sell Price 1.21
Sell Qty 242274.00
OPEN 1.21
CLOSE 1.27
VOLUME 1280385
52-Week high 7.17
52-Week low 1.05
P/E
Mkt Cap.(Rs cr) 317
Buy Price 1.22
Buy Qty 1200.00
Sell Price 1.21
Sell Qty 242274.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1.33 1.39 1.27 1.27 1653013 506
20-03-2019 1.30 1.41 1.30 1.33 3360855 865
19-03-2019 1.41 1.41 1.36 1.36 1327854 311
18-03-2019 1.55 1.55 1.43 1.43 2217376 424
15-03-2019 1.49 1.63 1.49 1.50 3488036 637
14-03-2019 1.56 1.56 1.56 1.56 205773 161
12-03-2019 1.69 1.72 1.66 1.72 4858206 983
11-03-2019 1.66 1.66 1.60 1.64 7089127 1234
08-03-2019 1.59 1.59 1.58 1.59 1100004 321
07-03-2019 1.52 1.52 1.52 1.52 574065 169
06-03-2019 1.45 1.45 1.45 1.45 561469 230
05-03-2019 1.35 1.39 1.34 1.39 1885782 340
01-03-2019 1.21 1.33 1.21 1.33 3925928 755
28-02-2019 1.27 1.27 1.27 1.27 968142 319
27-02-2019 1.45 1.45 1.33 1.33 3373587 633
26-02-2019 1.40 1.48 1.34 1.39 7131619 1505
25-02-2019 1.41 1.41 1.38 1.41 4000933 196
22-02-2019 1.32 1.35 1.26 1.35 16160463 1416
21-02-2019 1.27 1.29 1.20 1.29 5048555 939
20-02-2019 1.22 1.23 1.18 1.23 4196311 471

Back to Top