You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE 00:00 | 30 Sep 1.97 0.07
(3.68%)
OPEN

1.90

HIGH

1.99

LOW

1.86

NSE 00:00 | 30 Sep 1.90 0.05
(2.70%)
OPEN

1.90

HIGH

1.90

LOW

1.85

OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 1580146
52-Week high 4.02
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.90
VOLUME 1580146
52-Week high 4.02
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 1.90 1.99 1.86 1.97 1580146 558
29-09-2022 1.88 1.92 1.85 1.90 993387 479
28-09-2022 1.90 1.90 1.85 1.86 1453400 683
27-09-2022 1.91 1.97 1.88 1.93 1003424 652
26-09-2022 2.01 2.06 1.94 1.95 1241237 482
23-09-2022 2.09 2.10 2.02 2.04 545214 315
22-09-2022 2.01 2.10 2.01 2.07 622322 365
21-09-2022 2.06 2.14 2.00 2.04 767500 345
20-09-2022 2.10 2.20 2.06 2.09 1444357 724
19-09-2022 2.13 2.19 2.05 2.12 929247 379
16-09-2022 2.24 2.24 2.14 2.14 2569851 1001
15-09-2022 2.34 2.40 2.22 2.25 1513823 606
14-09-2022 2.10 2.29 2.09 2.29 2020295 667
13-09-2022 2.24 2.25 2.18 2.19 2130473 774
12-09-2022 2.38 2.38 2.29 2.29 3414548 1300
09-09-2022 2.60 2.63 2.39 2.41 7040124 2212
08-09-2022 2.54 2.54 2.40 2.51 9346690 2504
07-09-2022 2.34 2.42 2.31 2.42 4947609 1287
06-09-2022 2.18 2.31 2.09 2.31 10855454 2903
05-09-2022 2.20 2.20 2.20 2.20 2040710 437

Back to Top

.