You are here » Home » Companies » Company Overview » Unitech International Ltd

Unitech International Ltd.

BSE: 531867 Sector: Others
NSE: N.A. ISIN Code: INE929K01011
BSE 00:00 | 24 Jan 8.94 0.29
(3.35%)
OPEN

9.08

HIGH

9.08

LOW

8.94

NSE 05:30 | 01 Jan Unitech International Ltd
OPEN 9.08
PREVIOUS CLOSE 8.65
VOLUME 2879
52-Week high 12.49
52-Week low 3.00
P/E 3.80
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.08
CLOSE 8.65
VOLUME 2879
52-Week high 12.49
52-Week low 3.00
P/E 3.80
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unitech International Ltd. (UNITECHINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 9.08 9.08 8.94 8.94 2879 26
21-01-2022 8.70 8.70 8.56 8.65 4238 16
20-01-2022 8.32 8.77 8.32 8.34 27684 41
19-01-2022 8.90 8.90 8.75 8.75 27149 40
18-01-2022 9.57 9.57 9.21 9.21 14141 31
17-01-2022 9.60 9.60 9.12 9.58 22780 38
14-01-2022 9.55 9.60 9.28 9.60 19939 34
13-01-2022 9.60 9.80 9.20 9.55 11650 27
12-01-2022 9.77 9.81 9.50 9.50 15862 51
11-01-2022 10.24 10.24 9.81 9.81 16465 42
10-01-2022 9.41 10.13 9.41 9.76 52247 63
07-01-2022 9.99 9.99 9.40 9.65 19996 95
06-01-2022 9.99 9.99 9.50 9.65 26088 105
05-01-2022 10.15 10.15 9.65 9.70 52308 152
04-01-2022 10.30 10.30 9.60 9.94 48134 174
03-01-2022 9.90 10.16 9.70 9.99 38552 142
31-12-2021 10.29 10.29 9.53 9.68 61330 162
30-12-2021 10.33 10.33 9.60 9.86 47573 111
29-12-2021 10.20 10.20 9.64 9.85 28342 114
28-12-2021 10.20 10.33 9.56 9.97 51437 129

Back to Top

.