You are here » Home » Companies » Company Overview » Unitech International Ltd

Unitech International Ltd.

BSE: 531867 Sector: Others
NSE: N.A. ISIN Code: INE929K01011
BSE 00:00 | 13 Jul 7.18 0.11
(1.56%)
OPEN

6.72

HIGH

7.20

LOW

6.72

NSE 05:30 | 01 Jan Unitech International Ltd
OPEN 6.72
PREVIOUS CLOSE 7.07
VOLUME 15726
52-Week high 12.00
52-Week low 4.61
P/E 29.92
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.72
CLOSE 7.07
VOLUME 15726
52-Week high 12.00
52-Week low 4.61
P/E 29.92
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unitech International Ltd. (UNITECHINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 6.72 7.20 6.72 7.18 15726 29
12-07-2018 7.12 7.12 6.71 7.07 3826 6
11-07-2018 7.34 7.34 6.65 7.00 3682 19
10-07-2018 7.00 7.04 6.85 7.00 6765 10
09-07-2018 7.36 7.36 6.66 7.08 6820 12
06-07-2018 7.21 7.21 6.75 7.01 11696 23
05-07-2018 6.97 7.05 6.87 6.87 4200 8
03-07-2018 6.99 6.99 6.66 6.98 6030 13
02-07-2018 6.77 7.10 6.52 7.01 5076 15
29-06-2018 6.77 6.77 6.77 6.77 1001 2
28-06-2018 6.50 6.83 6.50 6.79 3150 6
27-06-2018 6.65 7.17 6.65 6.84 1838 9
26-06-2018 6.40 7.02 6.40 7.00 7618 19
25-06-2018 7.05 7.05 6.71 6.71 284 7
22-06-2018 7.24 7.24 6.61 7.01 6204 20
21-06-2018 6.65 6.99 6.65 6.95 1982 22
20-06-2018 6.99 6.99 6.99 6.99 25 1
19-06-2018 6.56 7.13 6.56 7.00 1634 13
18-06-2018 6.63 7.20 6.63 6.90 337 3
15-06-2018 6.99 6.99 6.74 6.97 10390 23

Back to Top