You are here » Home » Companies » Company Overview » Vaishno Cement Co Ltd

Vaishno Cement Co Ltd.

BSE: 526941 Sector: Industrials
NSE: N.A. ISIN Code: INE116E01018
BSE 00:00 | 30 Aug Vaishno Cement Co Ltd
NSE 05:30 | 01 Jan Vaishno Cement Co Ltd
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 200
52-Week high 2.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.53
VOLUME 200
52-Week high 2.53
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vaishno Cement Co Ltd. (VAISHNOCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2018 2.53 2.53 2.53 2.53 200 2
14-06-2018 2.66 2.66 2.66 2.66 1200 2
19-01-2018 2.80 2.80 2.80 2.80 1200 1
01-11-2017 2.75 2.75 2.75 2.75 500 1
13-07-2017 2.89 2.89 2.89 2.89 100 1
24-05-2017 3.04 3.04 3.04 3.04 300 1
01-02-2017 3.20 3.20 3.20 3.20 6000 2
06-01-2017 3.20 3.20 3.20 3.20 200 1
22-12-2016 3.20 3.20 3.20 3.20 1100 2
19-12-2016 3.23 3.23 3.23 3.23 300 2
08-11-2016 3.08 3.40 3.08 3.40 400 2
02-11-2016 3.08 3.24 3.08 3.24 300 3
20-10-2016 3.24 3.24 3.24 3.24 100 1
10-10-2016 3.41 3.41 3.41 3.41 2500 2
08-02-2016 3.58 3.58 3.58 3.58 700 2
29-01-2016 3.76 3.76 3.76 3.76 100 1
05-01-2015 3.76 3.76 3.76 3.76 300 5
08-12-2014 3.76 3.76 3.76 3.76 300 2
24-11-2014 3.59 3.59 3.59 3.59 100 2
07-11-2014 3.42 3.42 3.42 3.42 100 2

Back to Top