You are here » Home » Companies » Company Overview » Vindhya Telelinks Ltd

Vindhya Telelinks Ltd.

BSE: 517015 Sector: Engineering
NSE: VINDHYATEL ISIN Code: INE707A01012
BSE 11:42 | 23 Sep 1130.95 11.90
(1.06%)
OPEN

1145.00

HIGH

1149.00

LOW

1125.20

NSE 11:34 | 23 Sep 1129.00 8.70
(0.78%)
OPEN

1129.00

HIGH

1150.00

LOW

1125.65

OPEN 1145.00
PREVIOUS CLOSE 1119.05
VOLUME 225
52-Week high 1499.00
52-Week low 662.35
P/E 12.39
Mkt Cap.(Rs cr) 1,340
Buy Price 1127.15
Buy Qty 3.00
Sell Price 1130.30
Sell Qty 6.00
OPEN 1145.00
CLOSE 1119.05
VOLUME 225
52-Week high 1499.00
52-Week low 662.35
P/E 12.39
Mkt Cap.(Rs cr) 1,340
Buy Price 1127.15
Buy Qty 3.00
Sell Price 1130.30
Sell Qty 6.00

Vindhya Telelinks Ltd. (VINDHYATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 1081.50 1136.15 1081.50 1119.05 1484 352
21-09-2021 1106.95 1127.00 1085.50 1120.35 1897 519
20-09-2021 1126.90 1158.00 1107.50 1111.15 765 274
17-09-2021 1168.95 1177.05 1124.05 1131.15 1732 613
16-09-2021 1209.25 1224.95 1154.95 1175.05 1600 331
15-09-2021 1194.00 1208.25 1176.70 1194.95 1784 541
14-09-2021 1141.20 1200.60 1141.20 1179.40 2279 680
13-09-2021 1210.00 1210.00 1174.05 1179.55 1386 333
09-09-2021 1188.95 1228.00 1188.95 1206.25 1270 357
08-09-2021 1124.95 1285.15 1124.95 1188.95 11311 2855
07-09-2021 1123.85 1133.50 1116.00 1124.80 1326 391
06-09-2021 1124.95 1133.65 1115.00 1128.75 1030 298
03-09-2021 1124.90 1132.95 1112.15 1120.55 939 348
02-09-2021 1118.45 1139.80 1118.45 1124.40 1232 406
01-09-2021 1129.85 1144.95 1107.50 1117.15 774 273
31-08-2021 1132.95 1133.90 1115.90 1124.65 400 155
30-08-2021 1100.00 1145.00 1096.10 1132.70 1932 506
27-08-2021 1077.05 1112.30 1051.70 1097.40 1388 467
26-08-2021 1130.00 1130.00 1071.10 1076.90 1711 562
25-08-2021 1050.00 1108.80 1050.00 1089.15 5934 841

Back to Top

.