You are here » Home » Companies ยป Company Overview » Vindhya Telelinks Ltd

Vindhya Telelinks Ltd.

BSE: 517015 Sector: Engineering
NSE: VINDHYATEL ISIN Code: INE707A01012
BSE 00:00 | 02 Feb 1622.25 3.75
(0.23%)
OPEN

1590.35

HIGH

1640.00

LOW

1585.50

NSE 00:00 | 02 Feb 1625.30 16.80
(1.04%)
OPEN

1585.00

HIGH

1644.95

LOW

1584.00

OPEN 1590.35
PREVIOUS CLOSE 1618.50
VOLUME 874
52-Week high 1831.15
52-Week low 849.00
P/E 22.23
Mkt Cap.(Rs cr) 1,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1590.35
CLOSE 1618.50
VOLUME 874
52-Week high 1831.15
52-Week low 849.00
P/E 22.23
Mkt Cap.(Rs cr) 1,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Vindhya Telelinks Ltd. (VINDHYATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 1590.35 1640.00 1585.50 1622.25 874 303
01-02-2023 1639.10 1658.75 1580.00 1618.50 2350 885
31-01-2023 1570.00 1627.50 1546.95 1616.75 3052 617
30-01-2023 1596.15 1645.90 1559.85 1574.20 1415 610
27-01-2023 1616.55 1622.75 1521.05 1598.45 2843 769
25-01-2023 1663.05 1675.00 1607.40 1626.45 797 339
24-01-2023 1672.20 1689.50 1655.00 1663.00 389 104
23-01-2023 1694.90 1700.00 1665.85 1679.65 619 213
20-01-2023 1666.10 1695.15 1663.30 1684.60 382 182
19-01-2023 1628.45 1678.95 1623.45 1668.40 632 243
18-01-2023 1621.45 1661.75 1606.05 1643.55 1222 367
17-01-2023 1645.00 1664.30 1600.00 1628.25 1316 548
16-01-2023 1711.00 1723.25 1645.00 1653.65 1477 421
13-01-2023 1744.50 1753.55 1704.15 1710.30 644 232
12-01-2023 1740.45 1768.30 1725.00 1739.95 1429 453
10-01-2023 1799.00 1799.00 1704.15 1715.35 2514 1022
09-01-2023 1820.00 1831.15 1735.00 1775.30 4971 1576
06-01-2023 1676.00 1786.00 1665.00 1771.90 3241 949
05-01-2023 1658.40 1685.00 1638.50 1675.10 438 261
03-01-2023 1735.00 1735.00 1661.20 1679.50 1831 606

Back to Top

.