You are here » Home » Companies » Company Overview » Wagend Infra Venture Ltd

Wagend Infra Venture Ltd.

BSE: 503675 Sector: Financials
NSE: N.A. ISIN Code: INE786K01023
BSE 00:00 | 17 Sep 1.01 0
(0.00%)
OPEN

1.05

HIGH

1.05

LOW

0.99

NSE 05:30 | 01 Jan Wagend Infra Venture Ltd
OPEN 1.05
PREVIOUS CLOSE 1.01
VOLUME 76179
52-Week high 3.41
52-Week low 0.96
P/E 101.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.01
VOLUME 76179
52-Week high 3.41
52-Week low 0.96
P/E 101.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wagend Infra Venture Ltd. (WAGENDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 1.04 1.04 0.96 1.01 53190 62
15-09-2021 1.05 1.05 0.96 1.00 101843 67
14-09-2021 1.03 1.05 0.96 1.01 111320 67
13-09-2021 1.05 1.07 0.98 1.00 165536 92
09-09-2021 0.99 1.06 0.99 1.03 186756 101
08-09-2021 1.13 1.13 1.04 1.04 120198 72
07-09-2021 1.09 1.09 1.01 1.09 17290 49
06-09-2021 1.12 1.14 1.05 1.05 45152 63
03-09-2021 1.10 1.14 1.06 1.10 5718 22
02-09-2021 1.12 1.12 1.09 1.10 6234 17
01-09-2021 1.11 1.12 1.03 1.10 80424 57
31-08-2021 1.11 1.11 1.08 1.08 1155 9
30-08-2021 1.10 1.12 1.10 1.11 6662 24
27-08-2021 1.13 1.13 1.07 1.09 75061 63
26-08-2021 1.13 1.13 1.12 1.12 4442 19
25-08-2021 1.09 1.17 1.09 1.10 37895 28
24-08-2021 1.15 1.16 1.10 1.14 18741 28
23-08-2021 1.20 1.20 1.10 1.15 69188 37
20-08-2021 1.07 1.16 1.07 1.15 11431 24
18-08-2021 1.11 1.11 1.11 1.11 46649 19

Back to Top

.