You are here » Home » Companies » Company Overview » Wagend Infra Venture Ltd

Wagend Infra Venture Ltd.

BSE: 503675 Sector: Financials
NSE: N.A. ISIN Code: INE786K01023
BSE 00:00 | 16 Apr 4.19 0
(0.00%)
OPEN

4.19

HIGH

4.19

LOW

4.19

NSE 05:30 | 01 Jan Wagend Infra Venture Ltd
OPEN 4.19
PREVIOUS CLOSE 4.19
VOLUME 1
52-Week high 4.64
52-Week low 4.19
P/E
Mkt Cap.(Rs cr) 20
Buy Price 4.19
Buy Qty 499.00
Sell Price 4.19
Sell Qty 185.00
OPEN 4.19
CLOSE 4.19
VOLUME 1
52-Week high 4.64
52-Week low 4.19
P/E
Mkt Cap.(Rs cr) 20
Buy Price 4.19
Buy Qty 499.00
Sell Price 4.19
Sell Qty 185.00

Wagend Infra Venture Ltd. (WAGENDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 4.19 4.19 4.19 4.19 1 1
03-04-2019 4.41 4.41 4.41 4.41 7 1
01-01-2019 4.41 4.41 4.41 4.41 3252250 3
10-09-2018 4.41 4.41 4.41 4.41 1 1
17-08-2018 4.64 4.64 4.41 4.41 1050 3
07-08-2018 4.64 4.64 4.64 4.64 1 1
01-08-2018 4.64 4.64 4.64 4.64 1000 3
07-05-2018 4.55 4.55 4.55 4.55 3 1
05-01-2018 4.56 4.56 4.56 4.56 15 1
16-11-2017 4.65 4.65 4.65 4.65 5 1
30-10-2017 4.56 4.65 4.56 4.65 200 2
11-07-2017 4.50 4.56 4.50 4.56 812 5
06-07-2017 4.56 4.56 4.56 4.56 5 1
21-06-2017 4.57 4.57 4.56 4.56 10000 5
20-06-2017 4.56 4.59 4.50 4.50 15300 13
08-06-2017 4.50 4.50 4.50 4.50 200 1
22-05-2017 4.50 4.50 4.50 4.50 55788 4
05-05-2017 4.50 4.50 4.50 4.50 5 1
04-05-2017 4.50 4.50 4.50 4.50 5 1
03-05-2017 4.50 4.50 4.50 4.50 105 2

Back to Top