You are here » Home » Companies » Company Overview » Wagend Infra Venture Ltd

Wagend Infra Venture Ltd.

BSE: 503675 Sector: Financials
NSE: N.A. ISIN Code: INE786K01023
BSE 00:00 | 08 Dec 0.99 0.02
(2.06%)
OPEN

0.97

HIGH

1.00

LOW

0.96

NSE 05:30 | 01 Jan Wagend Infra Venture Ltd
OPEN 0.97
PREVIOUS CLOSE 0.97
VOLUME 160918
52-Week high 3.79
52-Week low 0.72
P/E 49.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.97
CLOSE 0.97
VOLUME 160918
52-Week high 3.79
52-Week low 0.72
P/E 49.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Wagend Infra Venture Ltd. (WAGENDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 0.97 1.00 0.96 0.99 160918 327
07-12-2022 0.98 0.98 0.96 0.97 176436 319
06-12-2022 0.98 0.98 0.95 0.96 192993 363
05-12-2022 0.97 0.99 0.96 0.96 240104 414
02-12-2022 0.99 0.99 0.95 0.97 211028 346
01-12-2022 0.99 1.00 0.94 0.98 627647 488
30-11-2022 1.00 1.00 0.96 0.97 189430 366
29-11-2022 1.00 1.00 0.98 0.98 106598 290
28-11-2022 0.95 0.99 0.93 0.99 247110 328
24-11-2022 0.93 0.98 0.93 0.97 175419 287
23-11-2022 0.99 0.99 0.96 0.96 69751 217
22-11-2022 0.96 0.98 0.94 0.98 112369 317
21-11-2022 1.00 1.00 0.93 0.96 401153 383
18-11-2022 1.00 1.01 0.96 0.97 187300 337
17-11-2022 1.02 1.02 0.96 0.99 169670 272
16-11-2022 1.02 1.03 0.99 1.00 325379 242
15-11-2022 1.02 1.02 0.99 1.00 88391 215
14-11-2022 1.00 1.02 0.99 1.00 146278 278
11-11-2022 1.04 1.04 0.97 0.99 226900 267
10-11-2022 1.03 1.03 1.00 1.02 131487 186

Back to Top

.