You are here » Home » Companies » Company Overview » Wagend Infra Venture Ltd

Wagend Infra Venture Ltd.

BSE: 503675 Sector: Financials
NSE: N.A. ISIN Code: INE786K01023
BSE 00:00 | 07 Feb Wagend Infra Venture Ltd
NSE 05:30 | 01 Jan Wagend Infra Venture Ltd
OPEN 3.41
PREVIOUS CLOSE 3.41
VOLUME 15
52-Week high 3.43
52-Week low 3.10
P/E 341.00
Mkt Cap.(Rs cr) 16
Buy Price 3.41
Buy Qty 753.00
Sell Price 3.41
Sell Qty 232.00
OPEN 3.41
CLOSE 3.41
VOLUME 15
52-Week high 3.43
52-Week low 3.10
P/E 341.00
Mkt Cap.(Rs cr) 16
Buy Price 3.41
Buy Qty 753.00
Sell Price 3.41
Sell Qty 232.00

Wagend Infra Venture Ltd. (WAGENDINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 3.41 3.41 3.41 3.41 15 1
02-01-2020 3.41 3.41 3.25 3.41 347 3
20-11-2019 3.25 3.25 3.25 3.25 21 1
31-10-2019 3.25 3.25 3.25 3.25 150 2
24-10-2019 3.25 3.25 3.25 3.25 10 1
15-10-2019 3.25 3.25 3.25 3.25 15 2
03-10-2019 3.25 3.25 3.25 3.25 11 3
30-09-2019 3.10 3.10 3.10 3.10 5 1
16-09-2019 3.26 3.26 3.10 3.10 242 2
03-09-2019 3.26 3.26 3.26 3.26 200 2
29-08-2019 3.43 3.43 3.43 3.43 1 1
26-08-2019 3.42 3.43 3.42 3.43 3252260 3
20-08-2019 3.43 3.43 3.43 3.43 10 1
19-07-2019 3.61 3.61 3.61 3.61 41 1
18-07-2019 3.61 3.61 3.61 3.61 1 1
21-05-2019 3.61 3.61 3.61 3.61 26 2
08-05-2019 3.80 3.80 3.80 3.80 1 1
06-05-2019 3.99 3.99 3.99 3.99 20 1
16-04-2019 4.19 4.19 4.19 4.19 1 1
03-04-2019 4.41 4.41 4.41 4.41 7 1

Back to Top