You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 00:00 | 08 Aug 126.30 1.30
(1.04%)
OPEN

122.50

HIGH

133.50

LOW

122.40

NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 122.50
PREVIOUS CLOSE 125.00
VOLUME 5
52-Week high 194.00
52-Week low 73.05
P/E 15.18
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.50
CLOSE 125.00
VOLUME 5
52-Week high 194.00
52-Week low 73.05
P/E 15.18
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 120.80 133.95 120.80 133.95 52 3
03-08-2022 126.10 126.35 126.10 126.30 15 3
02-08-2022 118.25 134.80 118.25 129.90 360 20
01-08-2022 135.00 135.00 122.25 124.75 506 15
29-07-2022 123.60 129.40 123.60 129.10 1035 24
28-07-2022 120.00 126.00 118.10 126.00 914 8
27-07-2022 122.00 122.00 122.00 122.00 5 2
26-07-2022 126.00 126.00 120.00 120.10 42 10
25-07-2022 125.00 125.00 122.10 122.10 91 4
22-07-2022 126.50 126.50 120.45 121.20 127 10
21-07-2022 120.00 121.20 117.40 120.00 304 22
20-07-2022 124.50 125.00 121.50 121.50 414 9
19-07-2022 125.70 125.70 119.00 121.90 359 15
18-07-2022 119.15 119.30 115.35 116.05 1402 31
15-07-2022 124.75 124.75 119.00 119.00 57 7
13-07-2022 118.30 120.75 118.00 118.15 314 12
12-07-2022 128.00 136.00 103.00 121.35 2676 66
11-07-2022 129.80 129.80 124.00 125.90 195 9
08-07-2022 144.30 144.30 124.55 124.55 121 8
07-07-2022 119.70 129.55 119.70 129.55 73 4

Back to Top

.