You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 00:00 | 04 Aug 55.45 2.50
(4.72%)
OPEN

55.40

HIGH

55.45

LOW

55.40

NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 55.40
PREVIOUS CLOSE 52.95
VOLUME 2
52-Week high 75.00
52-Week low 34.00
P/E 17.94
Mkt Cap.(Rs cr) 16
Buy Price 50.50
Buy Qty 10.00
Sell Price 55.40
Sell Qty 18.00
OPEN 55.40
CLOSE 52.95
VOLUME 2
52-Week high 75.00
52-Week low 34.00
P/E 17.94
Mkt Cap.(Rs cr) 16
Buy Price 50.50
Buy Qty 10.00
Sell Price 55.40
Sell Qty 18.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 55.40 55.45 55.40 55.45 2 2
03-08-2020 56.05 56.05 52.95 52.95 107 5
31-07-2020 53.60 53.60 53.60 53.60 1 1
30-07-2020 47.00 51.60 46.70 51.60 621 9
29-07-2020 48.90 49.20 48.90 49.15 250 3
28-07-2020 50.50 50.50 50.50 50.50 100 1
27-07-2020 52.65 52.65 52.65 52.65 273 4
24-07-2020 55.40 55.40 52.65 52.65 1425 9
23-07-2020 55.10 55.40 55.10 55.40 120 3
22-07-2020 55.45 55.60 55.45 55.60 215 4
21-07-2020 57.00 62.20 57.00 57.40 589 8
17-07-2020 60.00 60.00 57.25 59.40 59 6
16-07-2020 58.20 60.80 58.20 59.95 52 3
15-07-2020 55.90 58.25 55.90 58.25 596 9
14-07-2020 57.00 58.25 57.00 58.25 1216 8
13-07-2020 58.00 59.30 54.15 59.20 4840 18
10-07-2020 59.50 59.50 56.50 56.50 559 10
09-07-2020 54.10 59.50 54.10 59.45 619 8
08-07-2020 55.45 59.95 55.45 56.70 280 9
07-07-2020 57.10 62.95 57.10 57.90 783 25

Back to Top