Walchand Peoplefirst Ltd.
BSE: 501370 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE695D01021 |
BSE
00:00 | 08 Aug
|
126.30
|
1.30 (1.04%)
|
OPEN
122.50
|
HIGH
133.50
|
LOW
122.40
|
NSE
05:30 | 01 Jan
|
Walchand Peoplefirst Ltd
|
OPEN |
122.50 |
PREVIOUS CLOSE |
125.00 |
VOLUME |
5 |
52-Week high |
194.00 |
52-Week low |
73.05 |
P/E |
15.18 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.18 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
122.50 |
CLOSE |
125.00 |
VOLUME |
5 |
52-Week high |
194.00 |
52-Week low |
73.05 |
P/E |
15.18 |
Mkt Cap.(Rs cr) |
37 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
15.18 |
Mkt Cap.(Rs cr) |
36.63 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2022 |
120.80 |
133.95 |
120.80 |
133.95 |
52 |
3 |
03-08-2022 |
126.10 |
126.35 |
126.10 |
126.30 |
15 |
3 |
02-08-2022 |
118.25 |
134.80 |
118.25 |
129.90 |
360 |
20 |
01-08-2022 |
135.00 |
135.00 |
122.25 |
124.75 |
506 |
15 |
29-07-2022 |
123.60 |
129.40 |
123.60 |
129.10 |
1035 |
24 |
28-07-2022 |
120.00 |
126.00 |
118.10 |
126.00 |
914 |
8 |
27-07-2022 |
122.00 |
122.00 |
122.00 |
122.00 |
5 |
2 |
26-07-2022 |
126.00 |
126.00 |
120.00 |
120.10 |
42 |
10 |
25-07-2022 |
125.00 |
125.00 |
122.10 |
122.10 |
91 |
4 |
22-07-2022 |
126.50 |
126.50 |
120.45 |
121.20 |
127 |
10 |
21-07-2022 |
120.00 |
121.20 |
117.40 |
120.00 |
304 |
22 |
20-07-2022 |
124.50 |
125.00 |
121.50 |
121.50 |
414 |
9 |
19-07-2022 |
125.70 |
125.70 |
119.00 |
121.90 |
359 |
15 |
18-07-2022 |
119.15 |
119.30 |
115.35 |
116.05 |
1402 |
31 |
15-07-2022 |
124.75 |
124.75 |
119.00 |
119.00 |
57 |
7 |
13-07-2022 |
118.30 |
120.75 |
118.00 |
118.15 |
314 |
12 |
12-07-2022 |
128.00 |
136.00 |
103.00 |
121.35 |
2676 |
66 |
11-07-2022 |
129.80 |
129.80 |
124.00 |
125.90 |
195 |
9 |
08-07-2022 |
144.30 |
144.30 |
124.55 |
124.55 |
121 |
8 |
07-07-2022 |
119.70 |
129.55 |
119.70 |
129.55 |
73 |
4 |
Quick Links for Walchand Peoplefirst:
Back to Top