You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 14:44 | 18 Jun 78.10 -4.05
(-4.93%)
OPEN

84.95

HIGH

84.95

LOW

78.10

NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 84.95
PREVIOUS CLOSE 82.15
VOLUME 742
52-Week high 88.60
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 75.15
Buy Qty 50.00
Sell Price 78.00
Sell Qty 30.00
OPEN 84.95
CLOSE 82.15
VOLUME 742
52-Week high 88.60
52-Week low 46.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 75.15
Buy Qty 50.00
Sell Price 78.00
Sell Qty 30.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 75.05 84.95 75.05 82.15 1568 22
16-06-2021 87.70 87.70 79.05 84.70 6476 97
15-06-2021 73.15 82.00 73.15 81.00 882 16
14-06-2021 78.80 80.80 75.00 80.70 218 22
11-06-2021 74.20 88.60 74.20 80.95 960 30
10-06-2021 83.00 83.00 77.00 80.00 2840 42
09-06-2021 74.30 84.90 74.30 76.00 1041 24
08-06-2021 79.50 80.80 79.50 80.80 621 14
07-06-2021 76.80 86.50 76.80 83.00 959 17
04-06-2021 79.15 85.00 79.15 81.60 2910 69
03-06-2021 85.95 86.00 76.00 81.70 2124 50
02-06-2021 80.55 84.80 72.25 77.75 4658 110
01-06-2021 74.90 79.90 69.20 78.85 3440 66
31-05-2021 67.65 74.70 67.65 70.85 611 34
28-05-2021 70.55 72.40 67.65 69.00 770 21
27-05-2021 75.80 75.80 70.55 71.95 810 24
26-05-2021 66.95 71.80 63.05 70.00 1149 24
25-05-2021 65.50 70.00 65.45 66.60 2825 22
24-05-2021 63.00 72.00 61.50 67.80 1262 15
21-05-2021 73.90 73.90 69.00 69.10 3015 49

Back to Top