You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 00:00 | 18 Apr 99.85 4.05
(4.23%)
OPEN

99.25

HIGH

100.00

LOW

94.20

NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 99.25
PREVIOUS CLOSE 95.80
VOLUME 1005
52-Week high 146.00
52-Week low 66.45
P/E 14.71
Mkt Cap.(Rs cr) 29
Buy Price 88.00
Buy Qty 1.00
Sell Price 101.80
Sell Qty 75.00
OPEN 99.25
CLOSE 95.80
VOLUME 1005
52-Week high 146.00
52-Week low 66.45
P/E 14.71
Mkt Cap.(Rs cr) 29
Buy Price 88.00
Buy Qty 1.00
Sell Price 101.80
Sell Qty 75.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 99.25 100.00 94.20 99.85 1005 10
16-04-2019 90.00 97.95 88.20 95.80 1563 25
15-04-2019 87.80 89.50 87.80 89.50 170 3
12-04-2019 91.00 91.00 91.00 91.00 86 1
11-04-2019 92.00 92.00 91.50 91.65 60 5
10-04-2019 91.50 91.50 91.50 91.50 10 1
08-04-2019 92.65 93.00 92.65 93.00 88 3
05-04-2019 95.00 95.00 92.45 92.65 140 5
04-04-2019 93.00 95.90 93.00 94.50 211 4
03-04-2019 93.70 93.70 92.85 93.15 55 2
01-04-2019 92.05 102.30 92.00 95.15 2086 24
29-03-2019 94.00 94.00 93.50 93.50 38 2
27-03-2019 95.00 96.00 93.00 93.15 4664 10
26-03-2019 93.00 93.00 91.30 91.60 2140 6
22-03-2019 95.35 98.00 95.35 97.25 203 8
20-03-2019 97.95 106.40 92.55 104.90 3894 44
19-03-2019 93.00 97.95 92.55 97.95 96 5
18-03-2019 92.00 98.80 92.00 98.30 132 6
15-03-2019 92.00 92.00 92.00 92.00 26 1
14-03-2019 90.80 96.80 90.80 96.80 234 5

Back to Top