You are here » Home » Companies » Company Overview » Walchand Peoplefirst Ltd

Walchand Peoplefirst Ltd.

BSE: 501370 Sector: Others
NSE: N.A. ISIN Code: INE695D01021
BSE 00:00 | 22 Jun 115.70 -4.80
(-3.98%)
OPEN

115.65

HIGH

120.00

LOW

115.00

NSE 05:30 | 01 Jan Walchand Peoplefirst Ltd
OPEN 115.65
PREVIOUS CLOSE 120.50
VOLUME 1294
52-Week high 202.75
52-Week low 107.00
P/E 15.89
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.65
CLOSE 120.50
VOLUME 1294
52-Week high 202.75
52-Week low 107.00
P/E 15.89
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Walchand Peoplefirst Ltd. (WALCHANDPEOPLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 115.65 120.00 115.00 115.70 1294 23
21-06-2018 116.70 122.50 116.70 120.50 518 13
20-06-2018 116.20 123.90 115.05 120.55 986 25
19-06-2018 117.85 125.95 117.80 119.40 675 15
18-06-2018 114.00 130.00 109.50 123.90 629 25
15-06-2018 123.90 123.90 117.00 119.60 861 30
14-06-2018 119.05 123.70 114.20 119.60 493 22
13-06-2018 120.00 125.00 117.00 123.05 2146 44
12-06-2018 121.00 123.00 118.00 122.30 215 10
11-06-2018 120.00 125.85 113.05 120.85 3784 69
08-06-2018 121.00 124.85 114.05 114.05 1422 14
07-06-2018 118.55 118.55 115.00 115.45 1355 19
06-06-2018 118.00 126.05 116.00 120.15 518 16
05-06-2018 113.45 121.25 113.45 120.40 450 4
04-06-2018 118.00 118.00 113.00 113.50 719 20
01-06-2018 121.00 126.95 107.00 123.00 1124 31
31-05-2018 126.00 128.70 122.15 122.15 208 9
30-05-2018 125.60 130.00 125.25 129.70 65 5
29-05-2018 127.00 130.00 125.10 125.50 929 19
28-05-2018 128.95 129.00 128.95 129.00 2 2

Back to Top