You are here » Home » Companies » Company Overview » Websol Energy System Ltd

Websol Energy System Ltd.

BSE: 517498 Sector: Engineering
NSE: WEBELSOLAR ISIN Code: INE855C01015
BSE 00:00 | 07 Aug 19.20 0.10
(0.52%)
OPEN

18.60

HIGH

19.25

LOW

18.35

NSE 00:00 | 07 Aug 18.85 0.05
(0.27%)
OPEN

18.75

HIGH

19.40

LOW

18.30

OPEN 18.60
PREVIOUS CLOSE 19.10
VOLUME 22722
52-Week high 33.00
52-Week low 11.88
P/E 4.25
Mkt Cap.(Rs cr) 59
Buy Price 19.20
Buy Qty 380.00
Sell Price 19.20
Sell Qty 120.00
OPEN 18.60
CLOSE 19.10
VOLUME 22722
52-Week high 33.00
52-Week low 11.88
P/E 4.25
Mkt Cap.(Rs cr) 59
Buy Price 19.20
Buy Qty 380.00
Sell Price 19.20
Sell Qty 120.00

Websol Energy System Ltd. (WEBELSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 18.60 19.25 18.35 19.20 22722 30
06-08-2020 18.10 19.45 18.10 19.10 4579 27
05-08-2020 20.15 20.15 18.60 19.05 26250 24
04-08-2020 18.40 19.45 18.40 19.20 7469 34
03-08-2020 19.00 20.00 19.00 19.35 15286 38
31-07-2020 19.55 20.45 19.50 20.00 7786 40
30-07-2020 19.90 20.60 19.10 20.05 4541 39
29-07-2020 19.40 19.80 19.30 19.70 46633 31
28-07-2020 19.05 20.25 19.05 19.85 6009 21
27-07-2020 19.90 20.00 19.35 20.00 11284 36
24-07-2020 19.65 19.95 19.00 19.80 14703 53
23-07-2020 19.00 19.80 19.00 19.75 2702 26
22-07-2020 19.45 19.75 19.30 19.75 3496 28
21-07-2020 19.10 19.95 18.80 18.90 6162 44
20-07-2020 20.35 20.45 19.30 19.60 8961 43
17-07-2020 20.70 21.15 19.80 20.00 7638 66
16-07-2020 20.00 20.40 19.90 20.40 6020 23
15-07-2020 19.60 20.90 19.60 20.25 5955 31
14-07-2020 19.90 20.50 19.35 20.10 6602 38
13-07-2020 20.10 21.40 19.70 20.35 14270 61

Back to Top