You are here » Home » Companies » Company Overview » Websol Energy System Ltd

Websol Energy System Ltd.

BSE: 517498 Sector: Engineering
NSE: WEBELSOLAR ISIN Code: INE855C01015
BSE 00:00 | 20 Sep 65.15 -0.85
(-1.29%)
OPEN

68.90

HIGH

68.90

LOW

64.40

NSE 00:00 | 20 Sep 64.75 -1.30
(-1.97%)
OPEN

66.00

HIGH

67.90

LOW

64.00

OPEN 68.90
PREVIOUS CLOSE 66.00
VOLUME 24272
52-Week high 80.70
52-Week low 17.85
P/E 21.50
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.90
CLOSE 66.00
VOLUME 24272
52-Week high 80.70
52-Week low 17.85
P/E 21.50
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Websol Energy System Ltd. (WEBELSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 68.90 68.90 64.40 65.15 24272 476
17-09-2021 69.00 69.00 65.40 66.00 19371 484
16-09-2021 74.80 74.80 67.65 68.10 20488 446
15-09-2021 69.30 69.85 68.40 69.20 19491 447
14-09-2021 68.00 69.65 67.75 68.85 25200 569
13-09-2021 68.35 72.40 65.60 68.40 52958 885
09-09-2021 67.45 67.45 65.05 66.05 38263 605
08-09-2021 67.30 68.20 65.40 66.15 35542 728
07-09-2021 74.00 74.00 65.70 66.80 95189 1298
06-09-2021 72.70 73.60 68.00 71.55 68895 1207
03-09-2021 65.70 68.00 65.35 67.75 24960 452
02-09-2021 65.30 66.00 64.20 65.15 14372 295
01-09-2021 66.45 66.45 64.35 65.35 21621 361
31-08-2021 65.50 67.20 65.45 66.10 18932 379
30-08-2021 66.90 67.80 65.35 65.45 16027 393
27-08-2021 65.05 67.30 64.55 65.90 17556 388
26-08-2021 65.65 67.00 64.95 66.00 14462 317
25-08-2021 64.25 67.75 64.25 65.60 21797 507
24-08-2021 61.80 67.35 60.70 65.75 35198 811
23-08-2021 70.60 70.65 61.95 62.40 56461 1100

Back to Top

.