You are here » Home » Companies » Company Overview » Websol Energy System Ltd

Websol Energy System Ltd.

BSE: 517498 Sector: Engineering
NSE: WEBELSOLAR ISIN Code: INE855C01015
BSE 00:00 | 18 Apr 25.85 -0.30
(-1.15%)
OPEN

25.90

HIGH

26.10

LOW

25.65

NSE 00:00 | 18 Apr 25.75 -0.30
(-1.15%)
OPEN

26.70

HIGH

26.70

LOW

25.60

OPEN 25.90
PREVIOUS CLOSE 26.15
VOLUME 5817
52-Week high 89.90
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 75
Buy Price 25.85
Buy Qty 50.00
Sell Price 26.15
Sell Qty 25.00
OPEN 25.90
CLOSE 26.15
VOLUME 5817
52-Week high 89.90
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 75
Buy Price 25.85
Buy Qty 50.00
Sell Price 26.15
Sell Qty 25.00

Websol Energy System Ltd. (WEBELSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 26.55 26.55 26.05 26.15 3939 60
15-04-2019 26.75 26.75 26.30 26.40 3333 33
12-04-2019 26.80 27.15 26.40 26.60 3796 46
11-04-2019 26.70 27.05 26.60 26.80 1001 22
10-04-2019 24.40 26.85 24.35 26.45 5222 59
09-04-2019 27.15 27.50 26.70 27.20 3299 53
08-04-2019 27.60 27.60 26.50 26.95 9366 106
05-04-2019 28.40 28.40 26.05 27.40 25663 269
04-04-2019 25.80 26.25 24.85 25.75 13098 134
03-04-2019 26.85 27.20 25.85 26.00 8531 84
02-04-2019 27.80 27.90 26.90 27.00 14743 87
01-04-2019 25.80 27.75 25.80 27.30 19516 235
29-03-2019 26.15 26.40 25.30 25.40 11274 130
28-03-2019 26.25 26.50 25.20 26.10 38342 329
27-03-2019 28.95 28.95 25.70 26.05 191470 368
26-03-2019 28.20 29.05 27.50 28.55 25180 273
25-03-2019 28.65 29.75 27.75 28.00 20439 72
22-03-2019 30.00 30.25 28.55 29.10 14280 146
20-03-2019 32.90 32.90 30.25 31.10 25529 277
19-03-2019 31.00 32.75 29.75 32.35 8037 154

Back to Top