You are here » Home » Companies » Company Overview » Websol Energy System Ltd

Websol Energy System Ltd.

BSE: 517498 Sector: Engineering
NSE: WEBELSOLAR ISIN Code: INE855C01015
BSE 00:00 | 02 Dec 93.10 0.85
(0.92%)
OPEN

93.40

HIGH

93.50

LOW

92.00

NSE 00:00 | 02 Dec 93.15 1.00
(1.09%)
OPEN

91.50

HIGH

93.50

LOW

91.50

OPEN 93.40
PREVIOUS CLOSE 92.25
VOLUME 18352
52-Week high 172.75
52-Week low 67.30
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.40
CLOSE 92.25
VOLUME 18352
52-Week high 172.75
52-Week low 67.30
P/E
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Websol Energy System Ltd. (WEBELSOLAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 93.40 93.50 92.00 93.10 18352 631
01-12-2022 94.95 94.95 91.45 92.25 3822 161
30-11-2022 93.35 93.50 91.65 92.05 10299 224
29-11-2022 96.00 96.00 91.35 92.85 23832 993
28-11-2022 94.55 97.00 92.80 93.30 24606 992
24-11-2022 91.90 93.85 90.35 93.85 11738 163
23-11-2022 91.40 91.40 88.90 89.40 15136 472
22-11-2022 90.60 91.90 89.05 89.40 4444 126
21-11-2022 90.00 91.15 88.25 90.65 6781 273
18-11-2022 90.70 90.70 88.05 89.10 7562 241
17-11-2022 90.50 90.55 86.65 88.60 14222 398
16-11-2022 90.50 91.95 89.00 89.70 15720 499
15-11-2022 91.80 91.95 90.50 91.55 28282 772
14-11-2022 92.55 93.50 90.85 91.95 26205 787
11-11-2022 96.30 96.30 93.00 93.55 22620 852
10-11-2022 95.10 96.10 92.20 93.70 26101 880
09-11-2022 93.25 95.20 93.25 94.00 12428 677
07-11-2022 95.50 95.50 93.00 93.55 10378 507
04-11-2022 95.50 96.60 93.75 94.25 15551 481
03-11-2022 97.80 97.80 95.35 95.85 24882 861

Back to Top

.