You are here » Home » Companies » Company Overview » West Leisure Resorts Ltd

West Leisure Resorts Ltd.

BSE: 538382 Sector: Financials
NSE: N.A. ISIN Code: INE266P01017
BSE 15:22 | 02 Dec 727.10 34.60
(5.00%)
OPEN

727.10

HIGH

727.10

LOW

727.10

NSE 05:30 | 01 Jan West Leisure Resorts Ltd
OPEN 727.10
PREVIOUS CLOSE 692.50
VOLUME 111
52-Week high 727.10
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 222
Buy Price 727.10
Buy Qty 2670.00
Sell Price 0.00
Sell Qty 0.00
OPEN 727.10
CLOSE 692.50
VOLUME 111
52-Week high 727.10
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 222
Buy Price 727.10
Buy Qty 2670.00
Sell Price 0.00
Sell Qty 0.00

West Leisure Resorts Ltd. (WESTLEISURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 692.50 692.50 692.50 692.50 52 9
30-11-2022 628.15 659.55 628.00 659.55 966 31
29-11-2022 628.15 628.15 628.15 628.15 165 9
28-11-2022 598.25 598.25 598.25 598.25 61 10
24-11-2022 542.00 542.70 542.00 542.70 201 15
23-11-2022 516.90 516.90 516.90 516.90 446 20
22-11-2022 445.50 492.30 445.50 492.30 1284 48
21-11-2022 517.90 517.90 468.90 468.90 562 46
18-11-2022 491.00 493.55 491.00 493.55 1304 16
17-11-2022 469.90 470.05 425.35 470.05 3033 108
16-11-2022 447.70 447.70 433.55 447.70 1083 25
15-11-2022 426.40 426.40 426.40 426.40 196 15
14-11-2022 406.10 406.10 406.10 406.10 163 8
11-11-2022 386.80 386.80 386.80 386.80 390 20
10-11-2022 368.20 368.40 368.00 368.40 1319 20
09-11-2022 350.90 350.90 349.25 350.90 916 34
07-11-2022 334.20 334.20 302.40 334.20 3730 58
04-11-2022 318.30 318.30 318.30 318.30 152 13
03-11-2022 303.15 303.15 303.15 303.15 532 9
02-11-2022 287.00 288.75 287.00 288.75 164 6

Back to Top

.