You are here » Home » Companies » Company Overview » West Leisure Resorts Ltd

West Leisure Resorts Ltd.

BSE: 538382 Sector: Financials
NSE: N.A. ISIN Code: INE266P01017
BSE 00:00 | 16 Sep 208.45 -10.95
(-4.99%)
OPEN

208.45

HIGH

208.45

LOW

208.45

NSE 05:30 | 01 Jan West Leisure Resorts Ltd
OPEN 208.45
PREVIOUS CLOSE 219.40
VOLUME 49
52-Week high 447.00
52-Week low 74.00
P/E 833.80
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.45
CLOSE 219.40
VOLUME 49
52-Week high 447.00
52-Week low 74.00
P/E 833.80
Mkt Cap.(Rs cr) 64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

West Leisure Resorts Ltd. (WESTLEISURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 219.40 219.40 219.40 219.40 31 6
14-09-2021 230.90 230.90 230.90 230.90 12 3
13-09-2021 243.05 243.05 243.05 243.05 25 1
08-09-2021 255.80 255.80 255.80 255.80 5 2
07-09-2021 269.25 269.25 269.25 269.25 1 1
06-09-2021 283.40 283.40 283.40 283.40 6 5
02-09-2021 298.30 298.30 298.30 298.30 65 2
01-09-2021 314.00 314.00 314.00 314.00 146 4
31-08-2021 330.50 330.50 330.50 330.50 16 5
30-08-2021 347.85 347.85 347.85 347.85 1 1
26-08-2021 366.15 366.15 366.15 366.15 9 2
23-08-2021 385.40 385.40 385.40 385.40 3 3
20-08-2021 447.00 447.00 405.65 405.65 231 15
18-08-2021 427.35 427.35 425.00 427.00 319 35
17-08-2021 407.95 407.95 388.55 407.00 442 43
16-08-2021 388.55 388.55 388.55 388.55 610 60
13-08-2021 370.05 370.05 370.05 370.05 25 2
12-08-2021 352.45 352.45 352.45 352.45 243 17
11-08-2021 335.70 335.70 335.70 335.70 75 2
10-08-2021 319.75 319.75 319.75 319.75 492 27

Back to Top

.