You are here » Home » Companies » Company Overview » West Leisure Resorts Ltd

West Leisure Resorts Ltd.

BSE: 538382 Sector: Services
NSE: N.A. ISIN Code: INE266P01017
BSE 00:00 | 07 Jul West Leisure Resorts Ltd
NSE 05:30 | 01 Jan West Leisure Resorts Ltd
OPEN 73.50
PREVIOUS CLOSE 73.50
VOLUME 50
52-Week high 73.50
52-Week low 66.70
P/E
Mkt Cap.(Rs cr) 22
Buy Price 73.50
Buy Qty 454.00
Sell Price 69.35
Sell Qty 21495.00
OPEN 73.50
CLOSE 73.50
VOLUME 50
52-Week high 73.50
52-Week low 66.70
P/E
Mkt Cap.(Rs cr) 22
Buy Price 73.50
Buy Qty 454.00
Sell Price 69.35
Sell Qty 21495.00

West Leisure Resorts Ltd. (WESTLEISURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 73.50 73.50 73.50 73.50 50 1
03-07-2020 72.10 72.10 72.10 72.10 1 1
26-06-2020 70.70 70.70 70.70 70.70 1 1
25-06-2020 69.35 69.35 69.35 69.35 2052131 20
21-04-2020 68.00 68.00 68.00 68.00 3 1
06-11-2019 66.70 66.70 66.70 66.70 5 1
26-03-2018 65.40 65.40 65.40 65.40 9 2
21-11-2017 64.15 64.15 64.15 64.15 100 2
22-09-2017 62.90 62.90 62.90 62.90 150000 6
09-03-2017 61.70 61.70 61.70 61.70 150400 3
06-03-2017 60.50 60.50 60.50 60.50 53008 9
24-08-2016 59.35 59.35 59.35 59.35 1 1
03-12-2015 58.20 58.20 58.20 58.20 3 1
04-09-2015 57.10 57.10 57.10 57.10 500 1
05-06-2014 56.00 56.00 56.00 56.00 25 2

Back to Top