You are here » Home » Companies » Company Overview » Winsome Diamonds & Jewellery Ltd

Winsome Diamonds & Jewellery Ltd.

BSE: 507892 Sector: Consumer
NSE: WINSOMEDJ ISIN Code: INE664A01015
BSE 00:00 | 04 Mar Winsome Diamonds & Jewellery Ltd
NSE 05:30 | 01 Jan Winsome Diamonds & Jewellery Ltd
OPEN 0.58
PREVIOUS CLOSE 0.55
VOLUME 111943
52-Week high 0.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.58
CLOSE 0.55
VOLUME 111943
52-Week high 0.60
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Winsome Diamonds & Jewellery Ltd. (WINSOMEDJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2018 0.35 0.35 0.35 0.35 10000 2
05-02-2018 0.36 0.36 0.36 0.36 18000 4
01-01-2018 0.37 0.37 0.37 0.37 13000 2
07-08-2017 0.32 0.38 0.32 0.38 34850 12
04-08-2017 0.32 0.35 0.32 0.35 809 4
03-08-2017 0.35 0.35 0.35 0.35 3500 2
02-08-2017 0.33 0.33 0.33 0.33 13731 6
01-08-2017 0.31 0.35 0.31 0.34 30698 14
31-07-2017 0.37 0.38 0.33 0.33 50510 14
28-07-2017 0.36 0.36 0.36 0.36 1000 1
27-07-2017 0.36 0.36 0.36 0.36 23201 10
26-07-2017 0.34 0.34 0.33 0.33 8936 8
25-07-2017 0.36 0.36 0.33 0.36 1581 3
24-07-2017 0.35 0.37 0.35 0.36 15048 12
21-07-2017 0.33 0.34 0.33 0.34 26700 6
20-07-2017 0.36 0.36 0.36 0.36 49600 10
19-07-2017 0.36 0.39 0.36 0.39 13079 9
18-07-2017 0.35 0.39 0.35 0.39 15900 10
17-07-2017 0.37 0.38 0.37 0.38 33329 18
14-07-2017 0.35 0.35 0.32 0.35 121280 22

Back to Top