You are here » Home » Companies » Company Overview » Yash Management & Satelite Ltd

Yash Management & Satelite Ltd.

BSE: 511601 Sector: Others
NSE: N.A. ISIN Code: INE216B01012
BSE 00:00 | 22 Oct 9.93 1.06
(11.95%)
OPEN

8.99

HIGH

10.40

LOW

8.61

NSE 05:30 | 01 Jan Yash Management & Satelite Ltd
OPEN 8.99
PREVIOUS CLOSE 8.87
VOLUME 70081
52-Week high 17.20
52-Week low 8.00
P/E 12.11
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.99
CLOSE 8.87
VOLUME 70081
52-Week high 17.20
52-Week low 8.00
P/E 12.11
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yash Management & Satelite Ltd. (YASHMGMTSAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 8.99 10.40 8.61 9.93 70081 144
21-10-2021 8.72 8.99 8.71 8.87 9597 30
20-10-2021 9.00 9.00 8.61 8.67 4926 29
19-10-2021 9.21 9.21 8.82 9.02 30964 48
18-10-2021 9.48 9.99 8.51 9.22 37837 61
14-10-2021 9.49 9.49 8.56 9.16 10485 54
13-10-2021 9.20 9.40 8.54 8.72 19869 68
12-10-2021 9.50 9.50 8.87 8.99 2659 41
11-10-2021 9.95 9.95 8.84 9.30 3024 28
08-10-2021 8.90 9.49 8.56 8.83 1169 26
07-10-2021 9.49 9.49 8.62 9.10 5591 31
06-10-2021 8.85 8.95 8.61 8.66 3098 22
05-10-2021 9.69 9.69 8.83 8.99 11025 40
04-10-2021 9.17 9.17 8.50 8.83 8809 51
01-10-2021 8.94 9.49 8.30 8.91 19132 68
30-09-2021 9.30 9.30 8.90 8.94 859 24
29-09-2021 9.80 9.80 9.00 9.03 3267 21
28-09-2021 9.99 9.99 8.92 9.08 40201 61
27-09-2021 9.46 9.46 8.91 9.10 6037 25
24-09-2021 9.00 9.54 9.00 9.06 1516 11

Back to Top

.