You are here » Home » Companies » Company Overview » Yash Management & Satelite Ltd

Yash Management & Satelite Ltd.

BSE: 511601 Sector: Others
NSE: N.A. ISIN Code: INE216B01012
BSE 00:00 | 28 Sep 9.08 -0.02
(-0.22%)
OPEN

9.99

HIGH

9.99

LOW

8.92

NSE 05:30 | 01 Jan Yash Management & Satelite Ltd
OPEN 9.99
PREVIOUS CLOSE 9.10
VOLUME 40201
52-Week high 17.20
52-Week low 8.00
P/E 11.07
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.99
CLOSE 9.10
VOLUME 40201
52-Week high 17.20
52-Week low 8.00
P/E 11.07
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yash Management & Satelite Ltd. (YASHMGMTSAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 9.99 9.99 8.92 9.08 40201 61
27-09-2021 9.46 9.46 8.91 9.10 6037 25
24-09-2021 9.00 9.54 9.00 9.06 1516 11
23-09-2021 9.28 9.28 9.01 9.24 2226 13
22-09-2021 9.20 9.20 9.00 9.01 10844 23
21-09-2021 10.45 10.45 8.05 9.20 8805 46
20-09-2021 9.29 9.29 9.00 9.00 3330 22
17-09-2021 9.00 9.23 9.00 9.17 4014 21
16-09-2021 9.10 9.37 9.01 9.01 2263 16
15-09-2021 9.01 9.45 9.01 9.05 6426 43
14-09-2021 9.00 9.40 9.00 9.24 1630 17
13-09-2021 9.50 9.50 9.05 9.15 4060 39
09-09-2021 9.15 9.33 8.85 8.91 21615 22
08-09-2021 8.78 8.78 8.78 8.78 100 1
07-09-2021 9.00 9.06 8.55 8.94 5986 28
06-09-2021 9.25 9.25 8.80 9.18 2052 16
03-09-2021 9.39 9.39 8.65 8.90 1971 15
02-09-2021 8.61 9.41 8.61 8.81 2267 18
01-09-2021 9.75 9.75 8.59 9.04 2100 16
31-08-2021 9.55 9.98 8.00 9.03 11552 63

Back to Top

.