You are here » Home » Companies » Company Overview » Yash Pakka Ltd

Yash Pakka Ltd.

BSE: 516030 Sector: Industrials
NSE: N.A. ISIN Code: INE551D01018
BSE 00:00 | 18 Oct 84.10 2.05
(2.50%)
OPEN

83.00

HIGH

85.30

LOW

83.00

NSE 05:30 | 01 Jan Yash Pakka Ltd
OPEN 83.00
PREVIOUS CLOSE 82.05
VOLUME 40195
52-Week high 110.40
52-Week low 55.00
P/E 11.43
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.00
CLOSE 82.05
VOLUME 40195
52-Week high 110.40
52-Week low 55.00
P/E 11.43
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Yash Pakka Ltd. (YASHPAKKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 83.00 85.30 83.00 84.10 40195 235
14-10-2021 83.50 85.00 81.90 82.05 101410 606
13-10-2021 85.20 86.00 83.20 84.25 29353 247
12-10-2021 86.40 86.40 83.25 85.20 23445 232
11-10-2021 85.70 88.00 84.00 84.70 46506 314
08-10-2021 85.10 86.80 83.05 84.40 20372 163
07-10-2021 85.40 86.90 84.05 86.05 68010 283
06-10-2021 84.90 85.80 83.65 84.10 22759 202
05-10-2021 82.55 85.90 75.00 83.50 122112 575
04-10-2021 83.40 83.40 82.00 82.70 34792 242
01-10-2021 82.50 83.35 81.55 82.55 8238 107
30-09-2021 83.50 84.50 82.10 82.75 22331 177
29-09-2021 83.80 83.85 82.05 82.45 37483 213
28-09-2021 85.00 85.45 82.10 83.00 28705 236
27-09-2021 83.70 85.25 81.75 84.40 68453 367
24-09-2021 84.00 84.00 82.10 82.75 22551 235
23-09-2021 85.50 86.85 82.25 83.25 38273 313
22-09-2021 83.50 85.85 81.30 85.05 46172 316
21-09-2021 84.95 84.95 81.45 82.15 30523 289
20-09-2021 86.00 86.00 83.00 83.05 46385 296

Back to Top

.