You are here » Home » Companies » Company Overview » Zodiac Ventures Ltd

Zodiac Ventures Ltd.

BSE: 503641 Sector: Others
NSE: N.A. ISIN Code: INE945J01027
BSE 00:00 | 29 Nov 24.15 0.10
(0.42%)
OPEN

24.80

HIGH

24.80

LOW

23.15

NSE 05:30 | 01 Jan Zodiac Ventures Ltd
OPEN 24.80
PREVIOUS CLOSE 24.05
VOLUME 5891
52-Week high 31.15
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.80
CLOSE 24.05
VOLUME 5891
52-Week high 31.15
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Zodiac Ventures Ltd. (ZODIACVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 24.80 24.80 23.15 24.15 5891 253
26-11-2021 24.90 24.90 22.80 24.05 8837 77
25-11-2021 24.00 24.40 22.90 24.00 5522 37
24-11-2021 23.90 23.90 22.20 23.70 15458 55
23-11-2021 23.60 23.60 22.20 23.10 5595 43
22-11-2021 23.20 24.40 22.50 23.10 9121 46
18-11-2021 23.65 24.80 23.60 23.65 43658 27
17-11-2021 25.10 25.10 23.60 24.80 3680 30
16-11-2021 24.95 24.95 23.30 24.50 7315 32
15-11-2021 24.90 24.90 24.00 24.00 7094 27
12-11-2021 25.00 25.20 23.90 24.40 9222 32
11-11-2021 25.80 25.80 24.00 25.15 43348 35
10-11-2021 25.55 26.25 24.45 25.10 29766 34
09-11-2021 23.70 25.80 23.70 25.40 44301 39
08-11-2021 23.80 24.95 23.00 24.75 70188 92
04-11-2021 25.00 25.00 23.80 23.80 103693 24
03-11-2021 25.95 25.95 24.25 25.05 30195 39
02-11-2021 27.80 27.80 25.50 25.50 26322 27
01-11-2021 27.20 27.20 25.35 26.80 2527 36
29-10-2021 27.35 28.00 26.00 26.65 4420 22

Back to Top

.