You are here » Home » Companies » Company Overview » Zodiac Ventures Ltd

Zodiac Ventures Ltd.

BSE: 503641 Sector: Others
NSE: N.A. ISIN Code: INE945J01027
BSE 14:00 | 17 Sep 28.05 0.75
(2.75%)
OPEN

28.55

HIGH

28.65

LOW

25.95

NSE 05:30 | 01 Jan Zodiac Ventures Ltd
OPEN 28.55
PREVIOUS CLOSE 27.30
VOLUME 88239
52-Week high 29.50
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 105
Buy Price 26.05
Buy Qty 576.00
Sell Price 28.05
Sell Qty 245.00
OPEN 28.55
CLOSE 27.30
VOLUME 88239
52-Week high 29.50
52-Week low 3.75
P/E
Mkt Cap.(Rs cr) 105
Buy Price 26.05
Buy Qty 576.00
Sell Price 28.05
Sell Qty 245.00

Zodiac Ventures Ltd. (ZODIACVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 25.50 27.30 24.75 27.30 142644 96
15-09-2021 27.90 28.10 26.00 26.00 16841 60
14-09-2021 25.60 27.95 25.60 27.35 19181 44
13-09-2021 26.55 27.95 25.70 26.90 2916 29
09-09-2021 26.95 27.80 25.30 27.05 51806 48
08-09-2021 27.45 27.50 26.15 26.60 86346 68
07-09-2021 26.05 28.00 26.05 27.50 10207 33
06-09-2021 26.40 27.90 26.00 27.40 87198 39
03-09-2021 27.00 27.00 25.65 26.90 1333 15
02-09-2021 25.00 27.15 24.65 27.00 33245 66
01-09-2021 26.80 26.80 24.90 25.90 12599 38
31-08-2021 25.40 26.80 24.65 26.20 2883 24
30-08-2021 26.50 26.50 24.90 25.90 7137 20
27-08-2021 23.75 25.95 23.75 25.85 33326 63
26-08-2021 23.95 26.40 23.90 24.95 42371 66
25-08-2021 25.90 27.75 25.15 25.15 39776 50
24-08-2021 24.65 26.70 24.20 26.45 30090 61
23-08-2021 26.25 26.25 25.45 25.45 17428 29
20-08-2021 26.75 27.25 26.75 26.75 3328 21
18-08-2021 27.80 29.00 26.95 28.15 23761 81

Back to Top

.