Coal India Share Price
Know More₹432.90 1.20 (0.28%)
6-Feb-2026₹432.80 0.95 (0.22%)
6-Feb-2026BSE : 533278
NSE : COALINDIA
Sector : Metals & Mining
ISIN Code : INE522F01014
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 06-Feb-2026
| Market Cap (₹ Cr) | 2,66,785 |
Traded Value (₹ Cr) | 10.26 |
Volume (Shares) | 2,37,029 |
Face Value (₹) | 10 |
52-Week High (₹) | 461.20 |
52-Week High Date | 29-Jan-2026 |
52-Week Low (₹) | 349.20 |
52-Week Low Date | 17-Feb-2025 |
All Time High (₹) | 544.70 |
All Time High Date | 26-Aug-2024 |
All Time Low (₹) | 109.50 |
All Time Low Date | 15-Oct-2020 |
Coal India Ltd
Coal India Ltd News
Coal India Announcement
Coal India Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 2,66,723 |
| EPS - TTM (₹) [C] | 50.43 |
| P/E Ratio (X) [C] | 8.58 |
| Face Value (₹) | 10 |
| Latest Dividend (%) | 102.50 |
| Latest Dividend Date | 04-Nov-2025 |
| Dividend Yield (%) | 6.12 |
| Book Value Share (₹) [C] | 170.97 |
| P/B Ratio (₹) [C] | 2.53 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| CPSE ETF | 3983.05 | 9,03,69,776 | 14.29 |
| UTI-Nifty 50 ETF | 596.13 | 1,35,25,436 | 0.87 |
| Nippon India ETF Nifty 50 BeES | 489.56 | 1,11,07,332 | 0.87 |
| Nippon India Small Cap Fund (G) | 308.53 | 70,00,000 | 0.47 |
| Nippon India Small Cap Fund (IDCW) | 308.53 | 70,00,000 | 0.47 |
| Nippon India Small Cap Fund (B) | 308.53 | 70,00,000 | 0.47 |
| Nippon India Small Cap Fund - Direct (B) | 308.53 | 70,00,000 | 0.47 |
| Nippon India Small Cap Fund - Direct (G) | 308.53 | 70,00,000 | 0.47 |
| Nippon India ELSS Tax Saver Fund - (G) | 299.71 | 68,00,000 | 2.01 |
| Nippon India ELSS Tax Saver Fund - (IDCW) | 299.71 | 68,00,000 | 2.01 |
Load more
Research Reports
Stock Strength
| Today's Low/High (₹) | 427.05 434.20 |
| Week Low/High (₹) | 413.00 454.00 |
| Month Low/High (₹) | 411.55 462.00 |
| Year Low/High (₹) | 349.25 462.00 |
| All time Low/High (₹) | 109.50 544.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -1.73% | -1.80% | 1.59% | 1.47% |
| 1 Month | 1.38% | 1.35% | -1.74% | -1.85% |
| 3 Month | 14.59% | 14.63% | 0.15% | 0.38% |
| 6 Month | 14.80% | 14.85% | 3.77% | 4.56% |
| 1 Year | 14.00% | 14.01% | 7.07% | 8.86% |
| 3 Year | 97.09% | 97.09% | 38.13% | 44.63% |
Company Info
Company Information
Chairman MD & CEO : Mallikharjuna Prasad Polavarapu
Director (Human Resources) : Vinay Ranjan
Director (Marketing) : Mukesh Choudhary
Director (Finance) & CFO : Mukesh Agrawal
Director (Technical) : Achyut Ghatak
Part Time Dir.(Govt.Nominee) : Rupinder Brar
Independent Non Exe. Director : Kamesh Kant Acharya
Independent Non Exe. Director : Punambhai Kalabhai Makwana
Independent Non Exe. Director : B. Rajesh Chandar
Independent Non Exe. Director : Ghanshyam Singh Rathore
Independent Director : Mamta Palariya
Independent Director : Satyabrata Panda
Company Sec. & Compli. Officer : BIJAY PRAKASH DUBEY
Official Director (Part time) : Ashim Kumar Modi
Chairman & Managing Director : Sanoj Kumar Jha
Registered Office: Coal Bhawan 3rd Floor Core-2, Plot AF-III New Town Rajarhat,Kolkata,West Bengal-700156 Ph: 91-33-23245555
FAQs about Coal India Ltd
1. What's the Coal India Ltd share price today?
Coal India Ltd share price was Rs 432.90 at close on 6th Feb 2026. Coal India Ltd share price was up by 0.28% over the previous closing price of Rs 431.70. Coal India Ltd share price trend:
- Last 1 Month: Coal India Ltd share price moved up by 1.38% on BSE.
- Last 3 Months: Coal India Ltd share price moved up by 14.59% on BSE.
- Last 12 Months: Coal India Ltd share price moved up by 14.00% on BSE.
- Last 3 Years: Coal India Ltd share price moved up by 97.09% on BSE.
2. How can I quickly analyse the performance of the Coal India Ltd stock?
The performance of the Coal India Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 8.58
- Price to book value ratio is 2.53
- Dividend yield of 6.12
- The EPS (trailing 12 months) of the Coal India Ltd stock is Rs 50.43
3. What is the market cap of Coal India Ltd?
Coal India Ltd has a market capitalisation of Rs 2,66,785 crore.
4. What is Coal India Ltd's 52-week high/low share price?
The Coal India Ltd’s 52-week high share price is Rs 461.20 and 52-week low share price is Rs 349.20.
5. Is the Coal India Ltd profitable?
On a consolidated basis, Coal India Ltd reported a profit of Rs 4,262.64 crore on a total income of Rs 32,536.44 crore for the quarter ended 2025.
6. Which are Coal India Ltd’s peers in the Metals & Mining sector?
Coal India Ltd’s top 5 peers in the Metals & Mining sector are Coal India, Vedanta, NMDC, Lloyds Metals.
7. Who owns how much in Coal India Ltd?
Key changes to the Coal India Ltd shareholding are as follows:
- Promoter holding in Coal India Ltd has gone up to 63.13 per cent as of Dec 2025 from 63.13 per cent as of Mar 2025.