Adani Ports, Motherson Sumi, J&K Bank, VA Tech Wabag hit 52-week high
24 stocks from the S&P BSE 500 index hit their respective 52-week highs on BSE.
)
Explore Business Standard
24 stocks from the S&P BSE 500 index hit their respective 52-week highs on BSE.
)
| COMPANY | LATEST | 52 WK HIGH | PREV HIGH | PREV DATE |
| ADANI PORTS | 371.35 | 373.35 | 368.70 | 06-Jun-17 |
| ASTRAL POLY | 708.65 | 712.50 | 702.00 | 16-Jun-17 |
| BASF INDIA | 1693.50 | 1728.30 | 1644.00 | 16-Jun-17 |
| BEML LTD | 1442.00 | 1468.00 | 1463.85 | 16-Jun-17 |
| CAN FIN HOMES | 3135.20 | 3195.00 | 3164.45 | 16-Jun-17 |
| CARBORUNDUM UNI. | 330.00 | 340.00 | 340.00 | 16-Jun-17 |
| COLGATE-PALM. | 1101.25 | 1114.90 | 1098.10 | 16-Jun-17 |
| ELGI EQUIPMENT | 236.00 | 243.90 | 240.10 | 16-Jun-17 |
| EVEREADY INDS. | 341.40 | 343.00 | 342.00 | 16-Jun-17 |
| G M D C | 156.70 | 159.75 | 157.00 | 16-Jun-17 |
| HSIL | 390.00 | 398.00 | 396.90 | 15-Jun-17 |
| ICICI PRU LIFE | 444.00 | 449.30 | 449.00 | 16-Jun-17 |
| J & K BANK | 92.15 | 93.00 | 91.95 | 05-Oct-16 |
| KOTAK MAH. BANK | 986.55 | 993.00 | 990.60 | 12-Jun-17 |
| L & T INFOTECH | 825.10 | 827.65 | 808.90 | 01-Jun-17 |
| L&T FIN.HOLDINGS | 147.00 | 148.75 | 147.50 | 16-Jun-17 |
| MAGMA FINCORP | 158.15 | 159.45 | 155.00 | 16-Jun-17 |
| MONSANTO INDIA | 2896.05 | 2979.95 | 2973.95 | 16-Jun-17 |
| MOTHERSON SUMI | 485.80 | 488.85 | 485.90 | 14-Jun-17 |
| RAJESH EXPORTS | 693.00 | 697.00 | 692.50 | 16-Jun-17 |
| RATNAMANI METALS | 828.85 | 840.00 | 832.00 | 25-Apr-17 |
| SOUTH IND.BANK | 29.70 | 29.90 | 29.60 | 16-Jun-17 |
| SUNDRAM FASTEN. | 422.25 | 429.45 | 426.75 | 03-May-17 |
| UPL | 873.50 | 884.50 | 882.10 | 02-Jun-17 |
| VA TECH WABAG | 737.55 | 746.10 | 739.75 | 16-Jun-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 19 2017 | 12:04 PM IST