BSE PSU index hits 18-month low; Bank of Baroda, NTPC at 52-week low
Thus far in the calendar year 2018, the S&P BSE PSU index has slipped 18%, against 4.6% rise in Sensex.
)
Explore Business Standard
Thus far in the calendar year 2018, the S&P BSE PSU index has slipped 18%, against 4.6% rise in Sensex.
)
| Price on BSE in Rs | % change | ||||
| Company | 29/12/2017 | 22/06/2018 | Latest | 1 day | YTD |
| Allahabad Bank | 73.40 | 44.90 | 43.15 | -3.9 | -41.2 |
| B P C L | 518.70 | 426.10 | 413.40 | -3.0 | -20.3 |
| H P C L | 416.30 | 311.00 | 302.10 | -2.9 | -27.4 |
| Union Bank (I) | 144.35 | 85.75 | 83.40 | -2.7 | -42.2 |
| Syndicate Bank | 79.90 | 46.80 | 45.60 | -2.6 | -42.9 |
| Natl. Aluminium | 85.95 | 64.50 | 63.05 | -2.2 | -26.6 |
| Bank of Baroda | 160.50 | 121.75 | 119.10 | -2.2 | -25.8 |
| Oil India | 248.13 | 210.40 | 205.85 | -2.2 | -17.0 |
| Coal India | 263.00 | 265.10 | 259.75 | -2.0 | -1.2 |
| I O C L | 194.20 | 170.40 | 167.10 | -1.9 | -14.0 |
| Central Bank | 72.60 | 71.70 | 70.40 | -1.8 | -3.0 |
| G M D C | 166.65 | 114.05 | 112.00 | -1.8 | -32.8 |
| Canara Bank | 360.90 | 259.15 | 254.80 | -1.7 | -29.4 |
| I T D C | 516.60 | 397.55 | 391.00 | -1.6 | -24.3 |
| C P C L | 429.00 | 306.35 | 301.65 | -1.5 | -29.7 |
| B H E L | 92.60 | 75.00 | 73.90 | -1.5 | -20.2 |
| O N G C | 194.65 | 159.45 | 157.15 | -1.4 | -19.3 |
| Power Grid Corpn | 200.35 | 197.85 | 195.05 | -1.4 | -2.6 |
| NTPC | 177.20 | 156.90 | 154.70 | -1.4 | -12.7 |
| I O B | 22.25 | 15.15 | 14.95 | -1.3 | -32.8 |
| Bank of India | 169.70 | 94.65 | 93.45 | -1.3 | -44.9 |
| Punjab Natl.Bank | 171.50 | 82.15 | 81.15 | -1.2 | -52.7 |
| General Insuranc | 753.50 | 720.75 | 712.10 | -1.2 | -5.5 |
| Andhra Bank | 58.15 | 34.30 | 33.90 | -1.2 | -41.7 |
| MMTC | 48.83 | 36.95 | 36.55 | -1.1 | -25.1 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jun 25 2018 | 1:03 PM IST