Explore Business Standard
Among sectoral indices, the Nifty PSU Bank index ended around 2% lower led by a fall in the shares of Allahabad Bank, Union Bank of India and Canara Bank.
)
3:43 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| ALLAHABAD BANK | 41.40 | 44.90 | -3.50 | -7.80 |
| UNION BANK (I) | 82.35 | 85.75 | -3.40 | -3.97 |
| CANARA BANK | 249.10 | 259.40 | -10.30 | -3.97 |
| BANK OF BARODA | 116.70 | 121.50 | -4.80 | -3.95 |
| ORIENTAL BANK | 75.45 | 78.45 | -3.00 | -3.82 |
3:41 PM
3:39 PM
3:35 PM
3:13 PM
3:06 PM
3:05 PM
3:00 PM
2:57 PM
| IPO NAME | IPO PRICE( | LATEST PRICE( | LIST DATE |
|---|---|---|---|
| ACCURACY SHIPPI. | 84 | 85.50 | JUN 22,2018 |
| PRITI INTERNATI. | 75 | 84.00 | JUN 21,2018 |
| SHREEOSWAL SEEDS | 26 | 28.10 | JUN 20,2018 |
| NAKODA GROUP | 35 | 36.50 | JUN 06,2018 |
| LATTEYS INDUSTR. | 66 | 58.00 | JUN 05,2018 |
2:50 PM
2:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| ALLAHABAD BANK | 41.95 | 44.90 | -2.95 | -6.57 | 4963430 |
| UNION BANK (I) | 82.80 | 85.75 | -2.95 | -3.44 | 4477334 |
| SYNDICATE BANK | 45.30 | 46.80 | -1.50 | -3.21 | 1921582 |
| BANK OF BARODA | 118.25 | 121.50 | -3.25 | -2.67 | 7365151 |
| ORIENTAL BANK | 76.45 | 78.45 | -2.00 | -2.55 | 1227638 |
2:43 PM
2:30 PM
2:15 PM
1:59 PM
| S&P BSE Sensex | 35,608.62 | | -0.23% |
| Nifty 50 | 10,810.45 | | -0.11% |
| S&P BSE 200 | 4,660.76 | | -0.17% |
| Nifty 500 | 9,285.20 | | -0.12% |
| S&P BSE Mid-Cap | 15,832.89 | | -0.04% |
| S&P BSE Small-Cap | 16,496.50 | | -0.26% |
1:44 PM
1:27 PM
1:17 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| TATA MOTORS-DVR | 172.90 | 181.85 | -8.95 | -4.92 | 2130102 |
| TATA MOTORS | 295.60 | 308.00 | -12.40 | -4.03 | 8251370 |
| MOTHERSON SUMI | 294.30 | 303.75 | -9.45 | -3.11 | 3262070 |
| ASHOK LEYLAND | 134.05 | 136.40 | -2.35 | -1.72 | 6680890 |
| AMARA RAJA BATT. | 753.00 | 764.85 | -11.85 | -1.55 | 137746 |
1:00 PM
12:45 PM
12:33 PM
12:17 PM
12:07 PM
12:06 PM
12:00 PM
| S&P BSE Sensex | 35,633.50 | | -0.16% |
| Nifty 50 | 10,802.15 | | -0.18% |
| S&P BSE 200 | 4,663.76 | | -0.11% |
| Nifty 500 | 9,281.00 | | -0.17% |
| S&P BSE Mid-Cap | 15,853.99 | | 0.09% |
| S&P BSE Small-Cap | 16,528.52 | | -0.07% |
11:45 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
|---|---|---|---|---|---|
| TATA MOTORS | 296.60 | 308.00 | -11.40 | -3.70 | 6335030 |
| B P C L | 411.45 | 426.35 | -14.90 | -3.49 | 2409731 |
| ICICI BANK | 292.25 | 300.65 | -8.40 | -2.79 | 7303060 |
| I O C L | 165.90 | 170.00 | -4.10 | -2.41 | 3039060 |
| H P C L | 304.10 | 311.15 | -7.05 | -2.27 | 1683740 |
11:34 AM
11:14 AM
10:59 AM
10:44 AM
First Published: Jun 25 2018 | 8:15 AM IST