Escorts, LIC Housing, Steel Strips Wheels hit record highs
Balkrishna Ind, Ceat, MRF, TVS Motor, Hikal, Ajanta Pharma, Goodyear India and Dalmia Bharat are 33 stocks from mid and smallcap hit record highs.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
Balkrishna Ind, Ceat, MRF, TVS Motor, Hikal, Ajanta Pharma, Goodyear India and Dalmia Bharat are 33 stocks from mid and smallcap hit record highs.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| AARTI INDS. | 632.20 | 639.75 | 635.40 | 30-Aug-16 |
| AJANTA PHARMA | 2057.90 | 2104.00 | 2098.00 | 29-Sep-16 |
| ASAHI SONGWON | 249.95 | 259.65 | 245.90 | 28-Jun-16 |
| ATUL | 2374.85 | 2377.00 | 2347.80 | 28-Sep-16 |
| BALKRISHNA INDS | 1003.50 | 1044.00 | 1035.00 | 30-Sep-16 |
| BAYER CROP SCI. | 4506.75 | 4627.00 | 4594.95 | 29-Sep-16 |
| BOROSIL GLASS | 6210.00 | 6345.00 | 5498.50 | 30-Sep-16 |
| CEAT | 1368.95 | 1375.00 | 1331.90 | 30-Sep-16 |
| CRISIL | 2362.00 | 2389.00 | 2365.00 | 17-Apr-15 |
| DALMIA BHAR. | 1901.50 | 1944.70 | 1899.00 | 23-Sep-16 |
| ENT.NETWORK | 873.00 | 905.00 | 880.00 | 30-Sep-16 |
| ESCORTS | 402.25 | 405.50 | 393.00 | 27-Sep-16 |
| GOODYEAR INDIA | 729.95 | 747.00 | 728.00 | 29-Sep-16 |
| HAVELLS INDIA | 430.80 | 433.50 | 433.00 | 07-Sep-16 |
| HIKAL | 224.00 | 226.00 | 219.85 | 30-Sep-16 |
| INDIABULLS HOUS. | 852.80 | 856.75 | 846.00 | 29-Sep-16 |
| INDIAN HUME PIPE | 686.00 | 700.00 | 699.00 | 29-Sep-16 |
| JUBILANT LIFE | 653.00 | 676.10 | 655.00 | 27-Sep-16 |
| KUSHAL TRADELINK | 203.40 | 203.40 | 169.50 | 30-Sep-16 |
| LIC HOUSING FIN. | 595.10 | 598.95 | 594.00 | 07-Sep-16 |
| M & M FIN. SERV. | 380.45 | 384.25 | 370.85 | 08-Sep-16 |
| MANPASAND BEVER. | 757.00 | 775.00 | 769.70 | 28-Sep-16 |
| MRF | 51780.00 | 52350.00 | 51486.90 | 29-Sep-16 |
| NESCO | 1882.00 | 1895.00 | 1844.00 | 30-Dec-14 |
| ORIENT CEMENT | 221.05 | 224.15 | 218.30 | 29-Sep-16 |
| RUSHIL DECOR | 566.25 | 568.65 | 566.60 | 28-Sep-16 |
| SAGAR CEMENTS | 720.00 | 734.30 | 719.00 | 28-Jun-16 |
| SHILPA MEDICARE | 624.00 | 636.00 | 623.35 | 05-Aug-15 |
| STEEL STR. WHEEL | 613.10 | 626.95 | 618.90 | 23-Sep-16 |
| SYNERGY BIZCON | 359.50 | 418.00 | 398.00 | 02-Sep-16 |
| TVS MOTOR CO. | 370.00 | 372.85 | 368.40 | 30-Sep-16 |
| VAKRANGEE | 239.15 | 241.00 | 240.00 | 29-Sep-16 |
| VIVIMED LABS. | 118.80 | 120.50 | 116.35 | 29-Sep-16 |
First Published: Oct 03 2016 | 1:56 PM IST