HDFC, YES Bank, HDFC Bank, Maruti Suzuki, Eicher Motors hit new highs
IndusInd Bank, Bajaj Finance, Godrej Consumer and L&T Finance from Nifty500 index also hit new highs
)
Explore Business Standard
IndusInd Bank, Bajaj Finance, Godrej Consumer and L&T Finance from Nifty500 index also hit new highs
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| BAJAJ FIN. | 1735.00 | 1739.80 | 1695.75 | 26-Jul-17 |
| BAJAJ FINSERV | 5079.05 | 5098.00 | 5044.70 | 24-Jul-17 |
| EICHER MOTORS | 29571.55 | 30162.50 | 30051.00 | 08-Jun-17 |
| GODREJ CONSUMER | 1029.35 | 1038.70 | 1033.60 | 26-Jul-17 |
| H D F C | 1696.00 | 1699.70 | 1682.20 | 13-Jun-17 |
| HDFC BANK | 1768.10 | 1770.00 | 1759.00 | 25-Jul-17 |
| HONEYWELL AUTO | 12538.00 | 12698.00 | 12698.00 | 26-Jul-17 |
| INDRAPRASTHA GAS | 1171.00 | 1179.00 | 1163.45 | 17-Jul-17 |
| INDUSIND BANK | 1609.75 | 1610.75 | 1585.00 | 26-Jul-17 |
| L&T FIN.HOLDINGS | 164.00 | 167.45 | 165.00 | 26-Jul-17 |
| MARUTI SUZUKI | 7677.20 | 7677.70 | 7595.00 | 26-Jul-17 |
| MERCK | 1292.35 | 1318.00 | 1314.00 | 26-Jul-17 |
| SOMANY CERAMICS | 805.00 | 851.95 | 840.00 | 10-May-17 |
| UFLEX | 454.30 | 458.65 | 451.70 | 24-Jul-17 |
| YES BANK | 1788.95 | 1797.00 | 1724.00 | 26-Jul-17 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Jul 27 2017 | 11:39 AM IST