HUL, Bajaj Finance, Nippon Life and 22 other BSE500 stocks hit record high
ICICI Securities, Nippon Life India Asset Management, AU Small Finance Bank, and CreditAccess Grameen also scaled their fresh peaks today.
)
Explore Business Standard
Associate Sponsors
Co-sponsor
ICICI Securities, Nippon Life India Asset Management, AU Small Finance Bank, and CreditAccess Grameen also scaled their fresh peaks today.
)
| COMPANY | LATEST | ALL TIME HIGH | PREV HIGH | PREV DATE |
| ABBOTT INDIA | 15780.00 | 16199.00 | 15650.00 | 18-Feb-20 |
| AKZO NOBEL | 2438.95 | 2500.00 | 2500.00 | 17-Feb-20 |
| ALKEM LAB | 2630.65 | 2720.00 | 2698.50 | 10-Feb-20 |
| APOLLO HOSPITALS | 1778.75 | 1790.20 | 1783.30 | 18-Feb-20 |
| AU SMALL FINANCE | 1169.80 | 1201.90 | 1177.95 | 11-Feb-20 |
| BAJAJ FIN. | 4876.00 | 4885.60 | 4815.00 | 14-Feb-20 |
| CREDITACC. GRAM. | 935.00 | 965.70 | 902.80 | 18-Feb-20 |
| DEEPAK NITRITE | 490.00 | 498.15 | 491.55 | 18-Feb-20 |
| DIVI'S LAB. | 2175.90 | 2189.50 | 2189.00 | 14-Feb-20 |
| GLAXOSMITH C H L | 9843.10 | 9917.55 | 9876.70 | 17-Feb-20 |
| GRANULES INDIA | 186.85 | 188.55 | 180.50 | 18-Feb-20 |
| HIND. UNILEVER | 2289.30 | 2307.20 | 2297.35 | 14-Feb-20 |
| ICICI SEC | 496.85 | 514.80 | 498.60 | 27-Jan-20 |
| INOX LEISURE | 481.20 | 489.00 | 486.00 | 11-Feb-20 |
| IRCON INTL. | 584.40 | 598.80 | 572.40 | 14-Feb-20 |
| J K CEMENTS | 1464.45 | 1471.00 | 1465.00 | 10-Feb-20 |
| JOHNSON CON. HIT | 2960.55 | 2980.00 | 2945.70 | 13-Feb-20 |
| KOTAK MAH. BANK | 1708.30 | 1739.95 | 1734.35 | 19-Dec-19 |
| NAVIN FLUO.INTL. | 1279.00 | 1305.10 | 1288.50 | 18-Feb-20 |
| NESTLE INDIA | 16765.25 | 16839.55 | 16753.45 | 14-Feb-20 |
| NIPPON LIFE IND. | 425.50 | 429.35 | 411.85 | 12-Feb-20 |
| PVR | 2105.05 | 2119.95 | 2097.90 | 17-Feb-20 |
| RATNAMANI METALS | 1321.25 | 1359.95 | 1358.45 | 04-Feb-20 |
| TORRENT PHARMA. | 2226.00 | 2285.95 | 2156.60 | 18-Feb-20 |
| VAIBHAV GLOBAL | 1155.00 | 1161.35 | 1141.25 | 18-Feb-20 |
Already subscribed? Log in
Subscribe to read the full story →
3 Months
₹300/Month
1 Year
₹225/Month
2 Years
₹162/Month
Renews automatically, cancel anytime
Over 30 premium stories daily, handpicked by our editors


News, Games, Cooking, Audio, Wirecutter & The Athletic
Digital replica of our daily newspaper — with options to read, save, and share


Insights on markets, finance, politics, tech, and more delivered to your inbox
In-depth market analysis & insights with access to The Smart Investor


Repository of articles and publications dating back to 1997
Uninterrupted reading experience with no advertisements


Access Business Standard across devices — mobile, tablet, or PC, via web or app
First Published: Feb 19 2020 | 2:59 PM IST