Explore Business Standard
All that happened in the markets today
)
4:07 PM
4:07 PM
4:06 PM
4:05 PM
3:29 PM
3:28 PM
3:13 PM
3:10 PM
3:09 PM
3:07 PM
3:07 PM
3:04 PM
2:56 PM
2:55 PM
2:54 PM
2:53 PM
| COMPANY NAME | LATEST | HIGH | LOW | CHG (rs) | CHG(%) |
|---|---|---|---|---|---|
| BAJAJ HINDUSTHAN | 7.46 | 7.54 | 7.22 | -0.04 | -0.53 |
| BALRAMPUR CHINI | 141.00 | 141.90 | 125.90 | 1.95 | 1.40 |
| DHAMPUR SUGAR | 186.85 | 191.85 | 178.60 | -4.10 | -2.15 |
| DWARIKESH SUGAR | 25.15 | 25.50 | 24.30 | 0.90 | 3.71 |
| TRIVEN.ENGG.IND. | 64.50 | 65.25 | 62.50 | -1.15 | -1.75 |
| SH.RENUKA SUGAR | 8.82 | 8.95 | 8.70 | -0.17 | -1.89 |
| KCP SUGAR &INDS. | 13.00 | 14.15 | 12.50 | -0.95 | -6.81 |
| KM SUGAR MILLS | 7.33 | 7.33 | 7.00 | 0.16 | 2.23 |
| UGAR SUGAR WORKS | 13.50 | 13.85 | 13.20 | -0.35 | -2.53 |
| AVADH SUGAR | 607.90 | 624.25 | 568.80 | -21.65 | -3.44 |
2:52 PM
2:50 PM
2:47 PM
2:45 PM
2:41 PM
2:41 PM
2:35 PM
2:34 PM
2:30 PM
2:29 PM
2:16 PM
2:05 PM
1:57 PM
1:44 PM
First Published: Jun 20 2019 | 7:06 AM IST