Explore Business Standard
Benchmark indices declined on Thursday, dragged down by IT and pharma stocks
)
3:48 PM
3:41 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| HCL TECHNOLOGIES | 925.70 | 1000.50 | -74.80 | -7.48 |
| MINDTREE | 1031.85 | 1051.65 | -19.80 | -1.88 |
| WIPRO | 271.45 | 275.55 | -4.10 | -1.49 |
| TECH MAHINDRA | 652.95 | 662.55 | -9.60 | -1.45 |
| INFIBEAM INCORP. | 162.85 | 164.85 | -2.00 | -1.21 |
3:38 PM
3:36 PM
3:34 PM
3:16 PM
3:00 PM
2:47 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| PC JEWELLER | 111.75 | 1.10 | 0.99 | 16818944 |
| HIND.CONSTRUCT. | 18.15 | -5.20 | -22.27 | 7094852 |
| REL. COMM. | 15.25 | -0.80 | -4.98 | 6117869 |
| SPICEJET | 122.95 | -8.95 | -6.79 | 4886062 |
| JP ASSOCIATES | 19.30 | -0.35 | -1.78 | 3243724 |
2:35 PM
2:15 PM
1:59 PM
| S&P BSE Sensex | 35,161.68 | | -0.04% |
| Nifty 50 | 10,694.25 | | -0.22% |
| S&P BSE 200 | 4,681.20 | | -0.38% |
| Nifty 500 | 9,398.45 | | -0.49% |
| S&P BSE Mid-Cap | 16,645.90 | | -1.00% |
| S&P BSE Small-Cap | 18,048.14 | | -0.78% |
1:50 PM
1:35 PM
1:22 PM
1:05 PM
12:46 PM
12:33 PM
12:16 PM
11:59 AM
| S&P BSE Sensex | 35,058.92 | | -0.33% |
| Nifty 50 | 10,665.10 | | -0.49% |
| S&P BSE 200 | 4,664.81 | | -0.73% |
| Nifty 500 | 9,373.15 | | -0.76% |
| S&P BSE Mid-Cap | 16,598.42 | | -1.28% |
| S&P BSE Small-Cap | 17,978.77 | | -1.16% |
11:40 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| HIND.CONSTRUCT. | 19.35 | -4.00 | -17.13 | 5072337 |
| INTERGLOBE AVIAT | 1183.20 | -165.05 | -12.24 | 522982 |
| JET AIRWAYS | 538.75 | -54.15 | -9.13 | 426495 |
| SIEMENS | 1032.00 | -95.90 | -8.50 | 67743 |
| RADICO KHAITAN | 389.00 | -35.00 | -8.25 | 400117 |
11:31 AM
11:14 AM
11:00 AM
10:48 AM
10:33 AM
10:15 AM
10:00 AM
| S&P BSE Sensex | 35,134.59 | | -0.12% |
| Nifty 50 | 10,694.45 | | -0.22% |
| S&P BSE 200 | 4,685.02 | | -0.30% |
| Nifty 500 | 9,409.40 | | -0.37% |
| S&P BSE Mid-Cap | 16,725.14 | | -0.53% |
| S&P BSE Small-Cap | 18,077.15 | | -0.62% |
9:45 AM
9:29 AM
9:18 AM
First Published: May 03 2018 | 3:34 PM IST