Explore Business Standard
Markets declined tracking broader Asia as investors trimmed exposure to riskier assets amid a political crisis in Italy
)
3:42 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| AUROBINDO PHARMA | 564.50 | 578.80 | -14.30 | -2.47 |
| PIRAMAL ENTERP. | 2353.95 | 2405.75 | -51.80 | -2.15 |
| DIVI'S LAB. | 1045.00 | 1066.75 | -21.75 | -2.04 |
| SUN PHARMA.INDS. | 493.00 | 499.50 | -6.50 | -1.30 |
| DR REDDY'S LABS | 1957.50 | 1980.70 | -23.20 | -1.17 |
3:36 PM
3:34 PM
3:31 PM
3:24 PM
3:09 PM
2:54 PM
2:39 PM
| COMPANY | PRICE( | 52 WK LOW | CHG( | CHG(%) |
|---|---|---|---|---|
| BHARTI INFRA. | 300.85 | 299.10 | -4.60 | -1.51 |
| CAPLIN POINT LAB | 515.50 | 496.30 | -21.10 | -3.93 |
| EVEREADY INDS. | 250.00 | 225.00 | -6.50 | -2.53 |
| G M D C | 118.90 | 115.00 | -0.20 | -0.17 |
| GE T&D INDIA | 307.95 | 307.15 | -5.80 | -1.85 |
2:30 PM
2:16 PM
2:01 PM
| S&P BSE Sensex | 34,933.29 | | -0.05% |
| Nifty 50 | 10,622.05 | | -0.11% |
| S&P BSE 200 | 4,621.80 | | -0.08% |
| Nifty 500 | 9,266.00 | | -0.05% |
| S&P BSE Mid-Cap | 16,050.18 | | 0.02% |
| S&P BSE Small-Cap | 17,381.15 | | 0.00% |
1:46 PM
1:31 PM
1:15 PM
1:00 PM
12:59 PM
12:45 PM
12:31 PM
12:16 PM
12:00 PM
| S&P BSE Sensex | 34,820.21 | | -0.37% |
|---|---|---|---|
| Nifty 50 | 10,584.90 | | -0.46% |
| S&P BSE 200 | 4,609.95 | | -0.34% |
| Nifty 500 | 9,236.65 | | -0.37% |
| S&P BSE Mid-Cap | 16,029.07 | | -0.11% |
| S&P BSE Small-Cap | 17,379.51 | | -0.01% |
11:45 AM
11:32 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| DILIP BUILDCON | 935.00 | -118.15 | -11.22 | 108775 |
| MANPASAND BEVER. | 248.30 | -27.55 | -9.99 | 2732 |
| VAKRANGEE | 34.30 | -1.80 | -4.99 | 1464080 |
| SITI NETWORKS | 12.40 | -0.65 | -4.98 | 3066 |
| BHARAT ELECTRON | 117.60 | -5.30 | -4.31 | 176657 |
11:15 AM
11:00 AM
10:43 AM
10:30 AM
10:15 AM
10:01 AM
| S&P BSE Sensex | 34,840.73 | | -0.31% |
| Nifty 50 | 10,590.45 | | -0.40% |
| S&P BSE 200 | 4,614.14 | | -0.25% |
| Nifty 500 | 9,247.75 | | -0.25% |
| S&P BSE Mid-Cap | 16,059.54 | | 0.08% |
| S&P BSE Small-Cap | 17,398.37 | | 0.10% |
9:44 AM
9:30 AM
First Published: May 30 2018 | 3:30 PM IST