Explore Business Standard
Among sectoral indices, the Nifty IT index settled 2 per cent lower led by a fall in the share prices of Tata Consultancy Services (TCS) and Infosys.
)
4:11 PM
4:09 PM
3:41 PM
3:39 PM
3:34 PM
3:21 PM
3:05 PM
2:49 PM
2:36 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| J KUMAR INFRA | 146.35 | -16.25 | -9.99 | 1336964 |
| M & M | 803.10 | -44.50 | -5.25 | 3998164 |
| ICICI SEC | 265.90 | -14.00 | -5.00 | 206375 |
| BOMBAY DYEING | 151.45 | -7.95 | -4.99 | 570839 |
| 8K MILES | 172.75 | -9.05 | -4.98 | 47109 |
2:15 PM
1:59 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,254.17 | -271.97 | -0.74 |
| S&P BSE SENSEX 50 | 11,436.62 | -76.59 | -0.67 |
| S&P BSE SENSEX Next 50 | 31,761.27 | -149.07 | -0.47 |
| S&P BSE 100 | 11,155.22 | -71.40 | -0.64 |
| S&P BSE Bharat 22 Index | 3,480.28 | +5.23 | +0.15 |
1:45 PM
1:29 PM
1:15 PM
12:58 PM
12:42 PM
12:27 PM
12:13 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,379.63 | -146.51 | -0.40 |
| S&P BSE SENSEX 50 | 11,459.23 | -53.98 | -0.47 |
| S&P BSE SENSEX Next 50 | 31,730.06 | -180.28 | -0.56 |
| S&P BSE 100 | 11,172.53 | -54.09 | -0.48 |
| S&P BSE Bharat 22 Index | 3,470.46 | -4.59 | -0.13 |
11:47 AM
11:34 AM
11:33 AM
11:30 AM
11:08 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| J KUMAR INFRA | 149.00 | -15.40 | -9.37 | 139377 |
| MAX FINANCIAL | 375.80 | -30.10 | -7.42 | 64130 |
| EICHER MOTORS | 23333.85 | -1504.85 | -6.06 | 16451 |
| INDIABULLS VENT. | 484.40 | -25.45 | -4.99 | 2984 |
| KWALITY | 12.01 | -0.63 | -4.98 | 92737 |
11:03 AM
10:45 AM
10:27 AM
| COMPANY NAME | LATEST | HIGH | LOW | CHG ( | CHG(%) | VALUE ( | VOLUME |
| ASHOK LEYLAND | 120.20 | 121.50 | 118.90 | 0.35 | 0.29 | 4.07 | 338671 |
| TATA MOTORS | 228.90 | 230.50 | 226.00 | -0.35 | -0.15 | 4.23 | 184805 |
| TVS MOTOR CO. | 547.80 | 569.90 | 544.20 | -7.80 | -1.40 | 2.88 | 52619 |
| TATA MOTORS-DVR | 121.65 | 122.15 | 119.50 | 0.65 | 0.54 | 0.55 | 45346 |
| M & M | 825.00 | 847.00 | 823.90 | -22.60 | -2.67 | 3.18 | 38562 |
10:26 AM
10:24 AM
10:24 AM
First Published: Oct 03 2018 | 8:15 AM IST