You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Tata Global 274.85 276.10 259.40 15.35 5.92 69.26 2585657
Bank of Baroda 184.50 187.80 182.55 0.95 0.52 67.48 3659020
Rain Industries 318.35 339.45 313.30 -11.40 -3.46 53.09 1645399
Indbull.RealEst. 232.85 234.30 212.25 15.85 7.30 44.56 1996201
BF Utilities 506.25 512.90 463.00 38.90 8.32 43.43 874147
Punjab Natl.Bank 187.40 191.90 186.65 -3.30 -1.73 39.21 2084763
Reliance Inds. 918.85 924.00 905.25 9.15 1.01 39.19 429005
Just Dial 551.70 568.80 547.00 0.20 0.04 37.07 663502
GAIL (India) 458.30 461.00 443.10 13.75 3.09 36.05 794549
NTPC 180.15 181.20 177.00 2.70 1.52 35.76 1997816
Jai Corp 141.95 141.95 120.90 23.65 19.99 34.84 2604690
St Bk of India 333.05 337.70 331.60 -4.35 -1.29 32.55 974379
Gati 140.65 144.50 130.60 9.40 7.16 32.25 2302023
Vakrangee 691.20 698.05 654.90 32.80 4.98 31.93 473065
DLF 227.75 229.80 222.85 3.85 1.72 31.78 1404814
Biocon 423.00 424.90 408.00 28.65 7.27 31.41 755135
Jet Airways 720.55 727.00 687.75 30.30 4.39 29.18 412982
Idea Cellular 101.10 101.75 94.70 5.90 6.20 26.45 2664308
Jindal Steel 174.00 174.95 163.20 9.15 5.55 22.84 1343288
ICICI Bank 318.50 325.00 317.35 -6.60 -2.03 22.82 714929