You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bajaj Fin. 1860.30 1907.40 1847.55 -56.35 -2.94 74.23 398705
Bombay Dyeing 203.15 222.00 202.25 -9.70 -4.56 67.05 3144782
Divi's Lab. 969.00 1003.45 963.45 -21.90 -2.21 63.78 652777
Amara Raja Batt. 769.00 773.50 762.90 -4.15 -0.54 60.44 786061
Container Corpn. 1305.80 1333.20 1298.00 -38.35 -2.85 59.55 449986
Adani Ports 401.25 410.00 398.95 -8.80 -2.15 49.05 1216394
HDFC Bank 1824.55 1839.00 1821.50 -15.15 -0.82 48.94 267623
Sun Pharma.Inds. 513.30 528.70 508.00 -6.25 -1.20 38.20 732687
SpiceJet 143.35 145.25 141.65 -2.20 -1.51 38.03 2650837
Reliance Inds. 817.50 840.70 814.00 -23.80 -2.83 36.91 447324
Tata Motors 411.20 421.60 409.65 -2.10 -0.51 35.06 841436
Dr Reddy's Labs 2456.65 2528.60 2445.65 -29.80 -1.20 34.18 137301
Indbull.RealEst. 219.15 237.30 210.05 -19.65 -8.23 32.00 1407975
H P C L 438.50 451.00 436.50 -13.65 -3.02 31.60 713895
ICICI Bank 277.10 283.40 275.30 -7.90 -2.77 28.84 1036279
Yes Bank 360.75 379.95 359.90 -16.25 -4.31 28.43 780684
Federal Bank 113.75 118.00 113.55 -4.65 -3.93 27.36 2392062
Indian Hotels 112.15 115.00 111.50 -2.20 -1.92 26.38 2329941
Coal India 253.90 254.40 248.20 0.30 0.12 26.07 1033564
Larsen & Toubro 1184.90 1228.00 1176.80 -42.85 -3.49 25.69 214082