You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Reliance Inds. 1616.10 1624.80 1586.20 29.90 1.89 127.99 793324
Kotak Mah. Bank 991.60 1007.95 988.00 -7.05 -0.71 105.96 1066412
JP Associates 27.75 29.65 26.60 1.15 4.32 99.04 34960602
ICICI Bank 302.95 306.30 301.85 1.75 0.58 83.66 2756034
Indbull.RealEst. 215.90 220.40 210.00 2.40 1.12 51.63 2386145
Infosys 991.20 993.75 981.10 11.30 1.15 48.23 486862
HDFC Bank 1734.55 1740.20 1696.00 31.20 1.83 45.07 261768
Shriram Trans. 964.00 977.00 962.55 0.00 0.00 43.31 449199
BEML Ltd 1649.75 1666.00 1573.20 63.85 4.03 43.26 263541
SRF 1501.25 1521.50 1500.00 -10.35 -0.68 38.73 258187
Sterlite Tech. 231.60 240.95 226.10 9.45 4.25 38.09 1638330
ITC 293.20 295.35 288.35 4.70 1.63 31.35 1070126
Avenue Super. 918.50 964.25 913.20 4.60 0.50 31.34 334961
Bank of Baroda 164.05 166.00 162.00 2.35 1.45 30.75 1867895
Hind. Unilever 1157.80 1169.00 1154.65 -0.75 -0.06 29.46 254175
I O C L 377.00 382.85 376.10 -3.40 -0.89 29.06 767540
IRB Infra.Devl. 215.70 225.55 214.00 0.90 0.42 28.52 1305736
Yes Bank 1592.50 1619.45 1576.05 13.65 0.86 26.09 163082
Wipro 291.80 293.65 289.50 5.40 1.89 24.87 852699
Tata Steel 547.45 555.00 546.80 -5.15 -0.93 23.53 427419