You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bharti Infra. 319.10 325.00 313.85 6.55 2.10 6,254.85 192481673
Torrent Pharma. 1417.00 1432.25 1372.10 12.25 0.87 2,761.20 19708757
Ashoka Buildcon 194.05 195.50 191.00 4.50 2.37 617.38 32152784
Deepak Fert. 259.30 262.10 248.30 11.25 4.54 603.69 24335897
FDC 205.00 208.35 204.00 1.45 0.71 547.67 26906116
Edelweiss.Fin. 139.25 140.20 138.50 1.85 1.35 533.87 38853920
Axis Bank 495.15 497.75 490.15 7.95 1.63 398.43 8130011
Berger Paints 232.50 235.45 231.55 1.85 0.80 302.63 13044547
Indiabulls Hous. 962.40 966.50 955.25 4.00 0.42 299.12 3122027
H D F C 1489.50 1492.15 1474.80 14.70 1.00 241.06 1617088
Capital First 727.80 735.95 709.25 23.00 3.26 225.41 3224140
Lak. Mach. Works 4135.00 4200.00 4116.05 30.95 0.75 219.23 534620
Bharat Forge 1023.50 1027.00 1021.50 6.15 0.60 183.29 1805785
Marico 288.55 290.30 286.80 1.50 0.52 49.18 1709789
SpiceJet 102.80 103.70 101.60 2.15 2.14 34.38 3351238
Aarti Inds. 767.00 809.00 766.00 -3.95 -0.51 32.24 416059
Grindwell Norton 338.30 350.00 336.00 0.45 0.13 21.16 626235
Inox Leisure 273.40 278.00 261.05 14.90 5.76 17.11 651167
Reliance Capital 611.50 616.00 601.00 17.25 2.90 11.32 185234
Dishman Pharma. 278.20 278.20 245.20 46.35 19.99 10.34 382515