You are here » Home » Markets » Stocks » Most Active Value BSE
Powered By  

MOST ACTIVE VALUE

BY INDEX: BY GROUP:
BY SECTOR: BY INDUSTRY:
BY HOUSE:
COMPANY NAME LATEST HIGH LOW CHG
()
CHG(%) VALUE
( CR)
VOLUME
Bharti Airtel 472.45 491.00 470.60 -18.45 -3.76 53.73 1137267
Biocon 652.30 657.75 628.05 10.50 1.64 12.45 192257
Dilip Buildcon 950.00 955.00 946.00 7.00 0.74 12.33 129866
Delta Corp 379.50 383.30 372.65 -9.20 -2.37 10.46 275557
St Bk of India 320.30 322.45 316.50 2.30 0.72 10.34 323180
Maruti Suzuki 9487.75 9516.95 9402.05 90.75 0.97 9.82 10352
TCS 3147.00 3159.40 3080.00 43.90 1.41 9.35 29779
Eicher Motors 26837.00 27099.80 26769.90 -275.90 -1.02 8.60 3210
Jindal Steel 285.60 289.00 283.80 -5.15 -1.77 7.73 270539
Radico Khaitan 403.50 410.35 395.00 -9.45 -2.29 7.33 181854
Jubilant Food. 2297.10 2321.20 2254.00 14.50 0.64 7.03 30636
Indiabulls Hous. 1393.70 1409.95 1391.50 14.30 1.04 6.19 44247
Aban Offshore 239.05 239.45 227.95 11.90 5.24 6.15 262342
Punjab Natl.Bank 185.10 187.60 183.30 -0.80 -0.43 6.13 329979
Sun Pharma.Inds. 581.55 583.20 575.25 3.45 0.60 6.03 103976
Just Dial 593.25 600.55 580.45 -5.60 -0.94 5.31 89525
Hind.Construct. 40.35 40.55 40.00 1.00 2.54 5.10 1268599
Reliance Inds. 974.20 981.90 972.10 -7.50 -0.76 4.92 50444
HEG 2930.00 2979.00 2870.00 -53.60 -1.80 4.83 16542
O N G C 209.75 211.60 208.00 2.60 1.26 4.73 225815