Explore Business Standard
Among sectoral indices, the Nifty IT index ended over 1% higher on Wednesday led by a rise in the shares of TCS and Infosys.
)
3:41 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
| TCS | 1824.10 | 1781.00 | 43.10 | 2.42 |
| INFOSYS | 1274.80 | 1258.50 | 16.30 | 1.30 |
| INFIBEAM INCORP. | 153.90 | 152.00 | 1.90 | 1.25 |
| HCL TECHNOLOGIES | 923.70 | 914.80 | 8.90 | 0.97 |
| WIPRO | 268.80 | 266.45 | 2.35 | 0.88 |
3:39 PM
3:37 PM
3:31 PM
3:14 PM
2:59 PM
2:45 PM
2:31 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) | VOLUME |
|---|---|---|---|---|---|
| DR REDDY'S LABS | 2265.00 | 2190.65 | 74.35 | 3.39 | 2117052 |
| CIPLA | 582.65 | 567.10 | 15.55 | 2.74 | 4055906 |
| TCS | 1826.80 | 1781.00 | 45.80 | 2.57 | 4295569 |
| HINDALCO INDS. | 246.35 | 240.65 | 5.70 | 2.37 | 4361193 |
| LUPIN | 873.95 | 855.00 | 18.95 | 2.22 | 5572465 |
2:15 PM
2:00 PM
| S&P BSE Sensex | 35,825.09 | | 0.37% |
| Nifty 50 | 10,877.40 | | 0.32% |
| S&P BSE 200 | 4,714.00 | | 0.34% |
| Nifty 500 | 9,412.55 | | 0.28% |
| S&P BSE Mid-Cap | 16,163.30 | | 0.08% |
| S&P BSE Small-Cap | 17,102.90 | | 0.22% |
1:45 PM
1:30 PM
1:15 PM
1:00 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
|---|---|---|---|---|
| REDINGTON INDIA | 127.60 | 9.90 | 8.41 | 130981 |
| H U D C O | 63.00 | 4.00 | 6.78 | 1000200 |
| DELTA CORP | 242.55 | 15.20 | 6.69 | 618986 |
| KESORAM INDS. | 94.50 | 5.05 | 5.65 | 63114 |
| SITI NETWORKS | 14.69 | 0.75 | 5.38 | 1741287 |
12:45 PM
12:31 PM
12:15 PM
12:01 PM
| S&P BSE Sensex | 35,815.78 | | 0.35% |
| Nifty 50 | 10,875.75 | | 0.30% |
| S&P BSE 200 | 4,713.94 | | 0.34% |
| Nifty 500 | 9,415.30 | | 0.31% |
| S&P BSE Mid-Cap | 16,198.26 | | 0.29% |
| S&P BSE Small-Cap | 17,135.73 | | 0.41% |
11:45 AM
11:30 AM
11:15 AM
10:59 AM
10:45 AM
10:30 AM
10:13 AM
9:59 AM
| S&P BSE Sensex | 35,767.58 | | 0.21% |
| Nifty 50 | 10,853.55 | | 0.10% |
| S&P BSE 200 | 4,708.32 | | 0.22% |
| Nifty 500 | 9,403.40 | | 0.18% |
| S&P BSE Mid-Cap | 16,215.76 | | 0.40% |
| S&P BSE Small-Cap | 17,146.02 | | 0.47% |
9:53 AM
9:46 AM
9:28 AM
9:25 AM
First Published: Jun 13 2018 | 3:30 PM IST