Explore Business Standard
Among sectoral indices, the Nifty IT index ended 1.5% lower led by a fall in shares of MindTree, Tech Mahindra and Tata Consultancy Services.
)
3:45 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| MINDTREE | 994.05 | 1028.75 | -34.70 | -3.37 |
| INFOSYS | 1240.00 | 1274.80 | -34.80 | -2.73 |
| TECH MAHINDRA | 698.40 | 713.80 | -15.40 | -2.16 |
| TCS | 1785.00 | 1824.10 | -39.10 | -2.14 |
| INFIBEAM INCORP. | 151.90 | 153.90 | -2.00 | -1.30 |
3:43 PM
3:41 PM
3:33 PM
3:15 PM
2:59 PM
2:50 PM
2:40 PM
2:29 PM
2:13 PM
2:00 PM
| S&P BSE Sensex | 35,615.40 | | -0.35% |
| Nifty 50 | 10,801.35 | | -0.51% |
| S&P BSE 200 | 4,684.64 | | -0.33% |
| Nifty 500 | 9,346.90 | | -0.42% |
| S&P BSE Mid-Cap | 16,027.31 | | -0.31% |
| S&P BSE Small-Cap | 17,026.08 | | -0.02% |
1:47 PM
1:46 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) |
| JAGRAN PRAKASHAN | 150.00 | 159.35 | -9.35 | -5.87 |
| EROS INTL.MEDIA | 128.35 | 133.60 | -5.25 | -3.93 |
| MINDTREE | 994.15 | 1030.00 | -35.85 | -3.48 |
| CORPORATION BANK | 30.75 | 31.85 | -1.10 | -3.45 |
| OBEROI REALTY | 509.90 | 527.85 | -17.95 | -3.40 |
1:30 PM
1:14 PM
1:00 PM
12:45 PM
12:33 PM
12:17 PM
12:03 PM
12:00 PM
| S&P BSE Sensex | 35,527.25 | | -0.59% |
| Nifty 50 | 10,789.15 | | -0.62% |
| S&P BSE 200 | 4,675.82 | | -0.52% |
| Nifty 500 | 9,338.00 | | -0.52% |
| S&P BSE Mid-Cap | 16,005.52 | | -0.45% |
| S&P BSE Small-Cap | 17,003.42 | | -0.15% |
11:45 AM
11:31 AM
11:15 AM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| INFOSYS | 1244.95 | 1274.80 | -29.85 | -2.34 | 1243777 |
| TECH MAHINDRA | 698.85 | 713.80 | -14.95 | -2.09 | 1835329 |
| ST BK OF INDIA | 282.20 | 287.70 | -5.50 | -1.91 | 7780090 |
| TCS | 1795.25 | 1824.10 | -28.85 | -1.58 | 1205676 |
| GAIL (INDIA) | 339.70 | 344.85 | -5.15 | -1.49 | 548904 |
11:00 AM
10:45 AM
10:45 AM
10:29 AM
10:15 AM
10:01 AM
| S&P BSE Sensex | 35,598.70 | | -0.39% |
| Nifty 50 | 10,815.45 | | -0.38% |
| S&P BSE 200 | 4,685.91 | | -0.30% |
| Nifty 500 | 9,358.85 | | -0.29% |
| S&P BSE Mid-Cap | 16,057.18 | | -0.13% |
| S&P BSE Small-Cap | 17,028.75 | | -0.00% |
First Published: Jun 14 2018 | 3:30 PM IST