Explore Business Standard
Among sectoral indices, the Nifty IT index ended over 1% higher led by a rise in Tech Mahindra and MindTree.
)
3:56 PM
3:44 PM
| COMPANY | LATEST | PREV CLOSE | GAIN( | GAIN(%) |
|---|---|---|---|---|
| TECH MAHINDRA | 680.30 | 655.45 | 24.85 | 3.79 |
| MINDTREE | 936.45 | 915.50 | 20.95 | 2.29 |
| HCL TECHNOLOGIES | 966.35 | 947.15 | 19.20 | 2.03 |
| INFOSYS | 1369.10 | 1351.00 | 18.10 | 1.34 |
| WIPRO | 276.75 | 273.15 | 3.60 | 1.32 |
3:42 PM
3:41 PM
3:38 PM
3:26 PM
3:13 PM
3:03 PM
2:51 PM
2:31 PM
2:30 PM
2:28 PM
2:27 PM
2:25 PM
2:23 PM
1:59 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
|---|---|---|---|---|
| BSE SENSEX | 37408.12 | 37494.40 | -86.28 | -0.23 |
| BSE 500 | 15244.64 | 15264.35 | -19.71 | -0.13 |
| BSE MID-CAP | 15984.76 | 15961.10 | 23.66 | 0.15 |
| BSE SMALL-CAP | 16546.26 | 16540.44 | 5.82 | 0.04 |
| S&P BSE LARGECAP | 4383.48 | 4391.48 | -8.00 | -0.18 |
1:47 PM
1:30 PM
1:17 PM
12:59 PM
12:50 PM
12:48 PM
12:39 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| INTERGLOBE AVIAT | 920.45 | -83.80 | -8.34 | 808455 |
| CAN FIN HOMES | 334.05 | -29.90 | -8.22 | 225335 |
| SPICEJET | 99.20 | -5.75 | -5.48 | 2266709 |
| IDEA CELLULAR | 55.35 | -3.10 | -5.30 | 2111572 |
| GENERAL INSURANC | 358.00 | -18.75 | -4.98 | 26914 |
12:38 PM
12:29 PM
12:19 PM
12:01 PM
| INDEX | LATEST | PREVIOUS | CHANGE | CHANGE(%) |
| BSE SENSEX | 37322.47 | 37494.40 | -171.93 | -0.46 |
| BSE 500 | 15218.79 | 15264.35 | -45.56 | -0.30 |
| BSE MID-CAP | 15972.01 | 15961.10 | 10.91 | 0.07 |
| BSE SMALL-CAP | 16541.05 | 16540.44 | 0.61 | 0.00 |
| S&P BSE LARGECAP | 4374.54 | 4391.48 | -16.94 | -0.39 |
11:44 AM
11:29 AM
11:15 AM
First Published: Jul 31 2018 | 8:13 AM IST