Explore Business Standard
In the broader markets, the S&P BSE MidCap index settled 2.4 per cent lower while the S&P BSE SmallCap index slipped 2.7 per cent on Monday.
)
3:47 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| RBL BANK | 528.70 | 564.60 | -35.90 | -6.36 | 2439591 |
| PUNJAB NATL.BANK | 68.85 | 72.85 | -4.00 | -5.49 | 37473021 |
| INDUSIND BANK | 1674.20 | 1762.45 | -88.25 | -5.01 | 4685458 |
| IDFC BANK | 38.55 | 40.50 | -1.95 | -4.81 | 13407362 |
3:41 PM
3:39 PM
3:32 PM
3:17 PM
3:00 PM
2:44 PM
2:31 PM
2:18 PM
2:03 PM
1:59 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,266.52 | -575.08 | -1.56 |
| S&P BSE SENSEX 50 | 11,471.37 | -182.57 | -1.57 |
| S&P BSE SENSEX Next 50 | 32,233.56 | -896.95 | -2.71 |
| S&P BSE 100 | 11,208.53 | -198.12 | -1.74 |
| S&P BSE Bharat 22 Index | 3,516.41 | -42.73 | -1.20 |
1:44 PM
1:30 PM
1:18 PM
1:06 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| RBL BANK | 538.55 | 564.60 | -26.05 | -4.61 | 1472263 |
| INDUSIND BANK | 1688.30 | 1762.45 | -74.15 | -4.21 | 2512249 |
| PUNJAB NATL.BANK | 70.10 | 72.85 | -2.75 | -3.77 | 26185713 |
| IDFC BANK | 39.10 | 40.50 | -1.40 | -3.46 | 8950823 |
| BANK OF BARODA | 108.45 | 111.45 | -3.00 | -2.69 | 20631473 |
12:59 PM
12:39 PM
12:31 PM
12:13 PM
12:09 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 36,513.52 | -328.08 | -0.89 |
| S&P BSE SENSEX 50 | 11,537.38 | -116.56 | -1.00 |
| S&P BSE SENSEX Next 50 | 32,322.99 | -807.52 | -2.44 |
| S&P BSE 100 | 11,268.01 | -138.64 | -1.22 |
| S&P BSE Bharat 22 Index | 3,544.64 | -14.50 | -0.41 |
11:50 AM
11:37 AM
11:25 AM
11:24 AM
11:15 AM
10:57 AM
10:44 AM
10:33 AM
10:22 AM
First Published: Sep 24 2018 | 8:07 AM IST