Explore Business Standard
All that happened in the markets today
)
4:00 PM
| COMPANY | PRICE(rs) | 52 WK LOW | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| ERIS LIFESCIENCE | 536.00 | 530.00 | -13.60 | -2.47 |
| FORTIS HEALTH. | 125.20 | 124.00 | -0.50 | -0.40 |
| JUBILANT LIFE | 514.00 | 507.50 | -2.50 | -0.48 |
| NATCO PHARMA | 514.90 | 506.10 | -0.15 | -0.03 |
| STERLITE TECH. | 168.45 | 143.85 | 19.55 | 13.13 |
3:58 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| AARTI INDS. | 1805.00 | 1805.00 | 88.65 | 5.17 |
| CENTURY TEXTILES | 1033.45 | 1037.00 | 42.30 | 4.27 |
| CITY UNION BANK | 211.50 | 216.50 | -3.25 | -1.51 |
| DCB BANK | 233.60 | 236.75 | 5.60 | 2.46 |
| HEIDELBERG CEM. | 205.40 | 210.00 | 10.75 | 5.52 |
3:58 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| JUST DIAL | 697.15 | -49.65 | -6.65 | 551820 |
| JET AIRWAYS | 147.50 | -8.10 | -5.21 | 1452947 |
| GRUH FINANCE | 311.50 | -16.30 | -4.97 | 18148257 |
| HERITAGE FOODS | 463.00 | -20.55 | -4.25 | 6610 |
| RELIANCE NIP.LIF | 225.35 | -8.40 | -3.59 | 230478 |
3:57 PM
| COMPANY | PRICE(rs) | CHG(rs) | CHG(%) | VOLUME |
|---|---|---|---|---|
| DELTA CORP | 200.55 | 24.40 | 13.85 | 696530 |
| HEG | 1826.90 | 201.50 | 12.40 | 134215 |
| GRAPHITE INDIA | 392.00 | 43.10 | 12.35 | 561972 |
| STERLITE TECH. | 167.20 | 18.30 | 12.29 | 1320818 |
| INDIA CEMENTS | 114.10 | 12.25 | 12.03 | 1418572 |
3:55 PM
3:54 PM
3:54 PM
3:38 PM
3:30 PM
3:30 PM
3:12 PM
3:12 PM
3:12 PM
3:11 PM
3:11 PM
3:11 PM
3:06 PM
2:55 PM
2:54 PM
2:50 PM
2:38 PM
2:38 PM
2:16 PM
2:11 PM
2:09 PM
1:51 PM
1:31 PM
| COMPANY | PRICE(rs) | 52 WK HIGH | CHG(rs) | CHG(%) |
|---|---|---|---|---|
| AARTI INDS. | 1787.00 | 1796.00 | 70.65 | 4.12 |
| CENTURY TEXTILES | 1025.15 | 1025.15 | 34.00 | 3.43 |
| CITY UNION BANK | 212.80 | 216.50 | -1.95 | -0.91 |
| HEIDELBERG CEM. | 208.10 | 210.00 | 13.45 | 6.91 |
| INOX LEISURE | 347.00 | 355.20 | 22.35 | 6.88 |
1:30 PM
1:26 PM
1:25 PM
Topics :MARKET WRAP
First Published: May 24 2019 | 7:06 AM IST