Explore Business Standard
The Nifty Bank index ended 0.6 per cent lower led by a fall in the shares of IndusInd Bank and ICICI Bank. The Nifty Metal index, too, settled 1.1 per cent lower weighed by Coal India.
)
3:43 PM
| COMPANY | LATEST | PREV CLOSE | LOSS( | LOSS(%) | VOLUME |
| INDUSIND BANK | 1363.95 | 1412.80 | -48.85 | -3.46 | 5626406 |
| KOTAK MAH. BANK | 1123.70 | 1138.10 | -14.40 | -1.27 | 1899280 |
| ICICI BANK | 345.90 | 349.40 | -3.50 | -1.00 | 33777374 |
| HDFC BANK | 1914.00 | 1926.30 | -12.30 | -0.64 | 3138745 |
| AXIS BANK | 563.65 | 566.70 | -3.05 | -0.54 | 8421020 |
3:37 PM
3:37 PM
3:34 PM
3:17 PM
3:01 PM
2:45 PM
2:30 PM
2:15 PM
2:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 34,044.40 | -23.00 | -0.07 |
| S&P BSE SENSEX 50 | 10,725.06 | -0.35 | 0.00 |
| S&P BSE SENSEX Next 50 | 30,854.14 | +267.55 | +0.87 |
| S&P BSE 100 | 10,516.09 | +13.38 | +0.13 |
| S&P BSE Bharat 22 Index | 3,370.93 | +5.52 | +0.16 |
1:45 PM
1:35 PM
1:23 PM
1:21 PM
1:15 PM
1:04 PM
1:00 PM
12:45 PM
12:32 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| SUPREME PETROCH. | 218.85 | -14.10 | -6.05 | 5832 |
| 8K MILES | 74.45 | -3.90 | -4.98 | 262726 |
| KWALITY | 6.72 | -0.35 | -4.95 | 111842 |
| DABUR INDIA | 391.20 | -17.80 | -4.35 | 174391 |
| HSIL | 227.30 | -9.00 | -3.81 | 4301 |
12:22 PM
12:15 PM
12:04 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 34,053.16 | -14.24 | -0.04 |
| S&P BSE SENSEX 50 | 10,735.05 | +9.64 | +0.09 |
| S&P BSE SENSEX Next 50 | 30,910.19 | +323.60 | +1.06 |
| S&P BSE 100 | 10,527.45 | +24.74 | +0.24 |
| S&P BSE Bharat 22 Index | 3,376.04 | +10.63 | +0.32 |
11:45 AM
11:33 AM
11:31 AM
11:18 AM
11:14 AM
11:02 AM
10:46 AM
First Published: Oct 30 2018 | 8:08 AM IST