Explore Business Standard
The broader Nifty50 index of National Stock Exchange (NSE) reclaimed the crucial 10,900 level to settle at 10,910, up 48 points or 0.44 per cent.
)
3:37 PM
3:35 PM
3:32 PM
3:19 PM
2:58 PM
2:53 PM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| UCO BANK | 22.30 | 2.05 | 10.12 | 823875 |
| DENA BANK | 17.95 | 0.85 | 4.97 | 422464 |
| PRESTIGE ESTATES | 229.60 | 10.25 | 4.67 | 36302 |
| QUESS CORP | 688.85 | 30.55 | 4.64 | 7760 |
| JAI CORP | 116.35 | 5.00 | 4.49 | 392005 |
2:45 PM
2:29 PM
2:13 PM
2:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,968.15 | -100.18 | -0.28 |
| S&P BSE SENSEX 50 | 11,331.20 | -36.23 | -0.32 |
| S&P BSE SENSEX Next 50 | 32,851.53 | -143.68 | -0.44 |
| S&P BSE 100 | 11,123.63 | -37.39 | -0.34 |
| S&P BSE Bharat 22 Index | 3,489.96 | -6.68 | -0.19 |
1:49 PM
1:42 PM
1:21 PM
1:04 PM
| Symbol | Security | New 52W/L | Prev. Low | Prev. Low Date | LTP | Prev. Close | Chng | % Chng |
|---|---|---|---|---|---|---|---|---|
| ANGIND | ANG Industries Limited | 1.25 | 1.25 | 28-Dec-2018 | 1.35 | 1.30 | 0.05 | 3.85 |
| CALSOFT | California Software Company Limited | 22.00 | 22.80 | 31-Dec-2018 | 22.85 | 22.80 | 0.05 | 0.22 |
| CHROMATIC | Chromatic India Limited | 0.95 | 0.95 | 31-Dec-2018 | 1.00 | 1.00 | 0.00 | 0.00 |
| CURATECH | Cura Technologies Limited | 1.25 | 1.30 | 31-Dec-2018 | 1.25 | 1.30 | -0.05 | -3.85 |
| GEMINI | Gemini Communication Limited | 0.15 | 0.15 | 31-Dec-2018 | 0.20 | .20 | 0.00 | 0.00 |
| HINDCOMPOS | Hindustan Composites Limited | 287.00 | 294.00 | 31-Dec-2018 | 288.00 | 296.60 | -8.60 | -2.90 |
12:47 PM
12:37 PM
12:32 PM
12:21 PM
12:13 PM
12:00 PM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,973.22 | -95.11 | -0.26 |
| S&P BSE SENSEX 50 | 11,337.01 | -30.42 | -0.27 |
| S&P BSE SENSEX Next 50 | 32,986.19 | -9.02 | -0.03 |
| S&P BSE 100 | 11,134.97 | -26.05 | -0.23 |
| S&P BSE Bharat 22 Index | 3,490.22 | -6.42 | -0.18 |
11:44 AM
11:29 AM
11:07 AM
10:57 AM
| COMPANY | PRICE( | CHG( | CHG(%) | VOLUME |
| DHANUKA AGRITECH | 452.90 | -14.20 | -3.04 | 533 |
| FUTURE LIFESTYLE | 413.50 | -11.30 | -2.66 | 1541 |
| BLISS GVS PHARMA | 162.40 | -3.65 | -2.20 | 92299 |
| SHEELA FOAM | 1453.05 | -31.90 | -2.15 | 21 |
| GE T&D INDIA | 288.00 | -6.00 | -2.04 | 1042 |
10:45 AM
10:27 AM
10:23 AM
10:22 AM
10:12 AM
9:58 AM
| Index | Current | Pt. Change | % Change |
| S&P BSE SENSEX | 35,951.18 | -117.15 | -0.32 |
| S&P BSE SENSEX 50 | 11,331.96 | -35.47 | -0.31 |
| S&P BSE SENSEX Next 50 | 32,968.48 | -26.73 | -0.08 |
| S&P BSE 100 | 11,129.89 | -31.13 | -0.28 |
| S&P BSE Bharat 22 Index | 3,487.71 | -8.93 | -0.26 |
First Published: Jan 01 2019 | 8:04 AM IST