Responsive Industries Share Price
Know More₹163.60-7.35 (-4.30%)
23-Jan-2026₹163.68-7.65 (-4.47%)
23-Jan-2026BSE : 505509
NSE : RESPONIND
Sector : Industrials
ISIN Code : INE688D01026
- BSE
- NSE
- 1D
- 5D
- 1M
- 6M
- 1Y
- 2Y
- 5Y
- MAX
Last Updated: 23-Jan-2026
| Market Cap (₹ Cr) | 4,362 |
Traded Value (₹ Cr) | 0.08 |
Volume (Shares) | 4,780 |
Face Value (₹) | 1 |
52-Week High (₹) | 264.00 |
52-Week High Date | 23-Jan-2025 |
52-Week Low (₹) | 163.00 |
52-Week Low Date | 23-Jan-2026 |
All Time High (₹) | 364.80 |
All Time High Date | 29-Sep-2023 |
All Time Low (₹) | 0.05 |
All Time Low Date | 30-Nov-1999 |
Responsive Industries Ltd
Market News
Responsive Ind Announcement
Responsive Industries Ltd - Key Fundamentals
| PARAMETER | VALUES |
|---|---|
| Market Cap (₹ Cr) | 4,364 |
| EPS - TTM (₹) [C] | 7.66 |
| P/E Ratio (X) [C] | 21.37 |
| Face Value (₹) | 1 |
| Latest Dividend (%) | 10.00 |
| Latest Dividend Date | 12-Sep-2025 |
| Dividend Yield (%) | 0.06 |
| Book Value Share (₹) [C] | 55.19 |
| P/B Ratio (₹) [C] | 2.97 |
Funds Owning this Stock
| Scheme Name | Amount Invested (₹ Cr) | No Of Shares | Net Asset (%) |
|---|---|---|---|
| Motilal Oswal BSE 1000 Index Fund - Regular (G) | 0.00 | 116 | 0.00 |
| Motilal Oswal BSE 1000 Index Fund - Direct (G) | 0.00 | 116 | 0.00 |
Research Reports
| Date | Broker | Action | Prices(₹) | Report |
|---|---|---|---|---|
| Data Not Found | ||||
Stock Strength
| Today's Low/High (₹) | 162.17 172.50 |
| Week Low/High (₹) | 162.17 188.00 |
| Month Low/High (₹) | 162.17 211.00 |
| Year Low/High (₹) | 155.80 266.00 |
| All time Low/High (₹) | 0.05 365.00 |
Share Price Returns
| Period | BSE | NSE | SENSEX | NIFTY |
|---|---|---|---|---|
| 1 Week | -11.28% | -60.89% | -2.21% | -2.40% |
| 1 Month | -18.47% | -64.08% | -4.66% | -4.31% |
| 3 Month | -11.00% | -60.98% | -3.57% | -3.25% |
| 6 Month | -31.83% | -70.05% | -1.44% | -0.68% |
| 1 Year | -37.73% | -72.64% | 6.56% | 7.94% |
| 3 Year | 20.80% | -46.77% | 33.80% | 38.25% |
Company Info
Company Information
Chairman & Non Executive Dir. : RISHAB AGARWAL
Whole Time Director & CEO : Mehul Vala
Executive Director : Sadanand Morab
Independent Non Exe. Director : Mita Jha
Independent Non Exe. Director : Sanjiv Swarup
Independent Non Exe. Director : Anita Shantaram
Company Sec. & Compli. Officer : MOHINI PURSHOTTAM SHARMA
Registered Office: Village Betegaon Boisar (East), Mahagaon Road Taluka Palghar,Thane,Maharashtra-401501 Ph: 91-022-66562821
FAQs about Responsive Industries Ltd
1. What's the Responsive Industries Ltd share price today?
Responsive Industries Ltd share price was Rs 163.60 at close on 23rd Jan 2026. Responsive Industries Ltd share price was down by 4.30% from the previous closing price of Rs 170.95. Responsive Industries Ltd share price trend:
- Last 1 Month: Responsive Industries Ltd share price moved down by 18.47% on BSE.
- Last 3 Months: Responsive Industries Ltd share price moved down by 11.00% on BSE.
- Last 12 Months: Responsive Industries Ltd share price moved down by 37.73% on BSE.
- Last 3 Years: Responsive Industries Ltd share price moved up by 20.80% on BSE.
2. How can I quickly analyse the performance of the Responsive Industries Ltd stock?
The performance of the Responsive Industries Ltd stock can be quickly analysed on the following metrics:
- The stock's PE is 21.37
- Price to book value ratio is 2.97
- Dividend yield of 0.06
- The EPS (trailing 12 months) of the Responsive Industries Ltd stock is Rs 7.66
3. What is the market cap of Responsive Industries Ltd?
Responsive Industries Ltd has a market capitalisation of Rs 4,362 crore.
4. What is Responsive Industries Ltd's 52-week high/low share price?
The Responsive Industries Ltd’s 52-week high share price is Rs 264.00 and 52-week low share price is Rs 163.00.
5. Is the Responsive Industries Ltd profitable?
On a consolidated basis, Responsive Industries Ltd reported a profit of Rs 53.26 crore on a total income of Rs 316.74 crore for the quarter ended 2025.
6. Which are Responsive Industries Ltd’s peers in the Industrials sector?
Responsive Industries Ltd’s top 5 peers in the Industrials sector are Time Technoplast, Kingfa Science, V I P Inds., Responsive Ind, Prince Pipes, R M Drip & Sprin, Jain Irrigation.
7. Who owns how much in Responsive Industries Ltd?
Key changes to the Responsive Industries Ltd shareholding are as follows:
- Promoter holding in Responsive Industries Ltd has gone up to 59.14 per cent as of Dec 2025 from 59.14 per cent as of Mar 2025.