close

    Responsive Industries Ltd

    BSE : 505509

    NSE : RESPONIND

    Sector :Industrials

    ISIN Code : INE688D01026

    NSE

    155.25
    0.55 (0.36%)

    00:00 AM,2nd Jun 2023
    Open
    155.00
    High
    156.45
    Low
    154.70

    BSE

    155.80
    0.65 (0.42%)

    00:00 AM,2nd Jun 2023
    Open
    159.80
    High
    159.80
    Low
    154.70

    Responsive Industries Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap

    4158.3

    Volume

    56182

    52-Week High

    164.80

    52-Week Low

    101.00

    EPS-TTM

    155.80

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    20-02-2019PASSAGE TO INDIA MASTER FUND LIMITEDBSESELL428586990.00
    20-02-2019STREAM VALUE FUNDBSEBUY428586990.00
    03-04-2018FAIRPOINT TRADECOM LLPBSEBUY1250000040.00
    03-04-2018WELLKNOWN BUSINESS VENTURES PVT LTDBSESELL1250000040.00
    26-03-2018FAIRPOINT TRADECOM LLPBSEBUY1170000040.00
    26-03-2018FAIRPOINT TRADECOM LLPBSEBUY1169999940.00
    26-03-2018WELLKNOWN BUSINESS VENTURES PVT LTDBSESELL1170000040.00
    26-03-2018WELLKNOWN BUSINESS VENTURES PVT LTDBSESELL1169999940.00
    02-03-2007MR. SAURAVBSESELL20006.91

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Chairman (Non-Executive) : RISHAB AGARWAL

    Whole Time Director & CEO : Mehul Vala

    Independent Director : Manish Kumar Agarwal

    Independent Director : Mita Jha

    Director : Kanak Vishnudutt Jani

    Independent Director : Anand Sadashiv Kapre

    Additional Director : Arun Vikram Goel